© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alternative Access First Priority CLO Bond ETF (AAA) stock remained unchanged at $24.94 a share on AMEX. The stock opened at $24.96, fluctuating between $24.92 to $25.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 24.96 | 25.00 | 24.92 | 24.94 | 4.8K |
| Mar 19, 2026 | 24.91 | 24.97 | 24.91 | 24.94 | 5.2K |
| Mar 18, 2026 | 24.94 | 24.98 | 24.94 | 24.98 | 1.1K |
| Mar 17, 2026 | 24.96 | 25.05 | 24.88 | 25.01 | 15.2K |
| Mar 16, 2026 | 24.99 | 25.06 | 24.94 | 25.03 | 9.93K |
| Mar 13, 2026 | 25.00 | 25.01 | 24.94 | 24.98 | 22.57K |
| Mar 12, 2026 | 24.96 | 25.00 | 24.93 | 25.00 | 940 |
| Mar 11, 2026 | 25.02 | 25.03 | 24.93 | 25.01 | 2.79K |
| Mar 10, 2026 | 24.98 | 25.01 | 24.94 | 25.01 | 4.04K |
| Mar 09, 2026 | 24.93 | 25.02 | 24.93 | 24.99 | 3.44K |
| Mar 06, 2026 | 24.97 | 25.00 | 24.96 | 24.98 | 1.82K |
| Mar 03, 2026 | 25.00 | 25.02 | 24.95 | 24.97 | 6.41K |
| Mar 02, 2026 | 24.95 | 25.03 | 24.95 | 25.02 | 9.85K |
| Feb 27, 2026 | 24.98 | 25.03 | 24.98 | 25.03 | 5.63K |
| Feb 26, 2026 | 25.11 | 25.14 | 25.08 | 25.14 | 5.75K |
| Feb 25, 2026 | 25.09 | 25.13 | 25.05 | 25.06 | 11.83K |
| Feb 24, 2026 | 25.10 | 25.12 | 25.05 | 25.06 | 3.83K |
| Feb 23, 2026 | 25.05 | 25.11 | 25.05 | 25.11 | 1.16K |
| Feb 20, 2026 | 25.11 | 25.13 | 25.04 | 25.08 | 12.23K |
| Feb 19, 2026 | 25.05 | 25.11 | 25.02 | 25.11 | 17.42K |
Alternative Access AAA ETF seeks capital preservation and income by trying to provide credit investors with diversified exposure to AAA-rated CLOs. AAA CLOs are a type of debt security supported by cashflows from secured, first lien loans. Provides efficient, direct access to AAA-rated CLO bonds.
| Employees | 0 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |