© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alternative Access First Priority CLO Bond ETF (AAA) stock declined over -0.12%, trading at $24.94 on AMEX, down from the previous close of $24.97. The stock opened at $25.02, fluctuating between $24.94 and $25.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 25.02 | 25.02 | 24.94 | 25.00 | 2.04K |
| Jun 17, 2026 | 24.93 | 24.98 | 24.92 | 24.94 | 1.24K |
| Jun 16, 2026 | 24.94 | 24.95 | 24.93 | 24.93 | 255 |
| Jun 15, 2026 | 24.97 | 24.97 | 24.90 | 24.93 | 2.87K |
| Jun 12, 2026 | 24.86 | 24.95 | 24.86 | 24.93 | 5.52K |
| Jun 11, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 1.17K |
| Jun 10, 2026 | 24.94 | 25.05 | 24.93 | 24.99 | 2.54K |
| Jun 09, 2026 | 25.05 | 25.05 | 24.86 | 24.94 | 7.66K |
| Jun 08, 2026 | 24.92 | 25.05 | 24.91 | 24.97 | 7.55K |
| Jun 05, 2026 | 24.95 | 25.00 | 24.93 | 24.95 | 8.23K |
| Jun 04, 2026 | 25.03 | 25.03 | 24.92 | 25.01 | 13.88K |
| Jun 03, 2026 | 25.03 | 25.08 | 24.97 | 24.97 | 6.32K |
| Jun 01, 2026 | 25.00 | 25.03 | 24.91 | 24.97 | 21.4K |
| May 29, 2026 | 24.94 | 24.97 | 24.89 | 24.97 | 3.26K |
| May 28, 2026 | 24.92 | 24.96 | 24.92 | 24.96 | 11.73K |
| May 27, 2026 | 24.96 | 25.00 | 24.85 | 24.95 | 32.63K |
| May 26, 2026 | 24.94 | 25.00 | 24.86 | 24.97 | 18.4K |
| May 22, 2026 | 25.00 | 25.00 | 24.93 | 24.97 | 7.09K |
| May 21, 2026 | 24.91 | 24.96 | 24.91 | 24.96 | 5.29K |
| May 20, 2026 | 25.00 | 25.00 | 24.96 | 24.98 | 1.49K |
The Alternative Access AAA ETF is structured to safeguard capital and generate income. It achieves this by providing credit investors with diversified exposure to AAA-rated Collateralized Loan Obligations (CLOs), which are debt instruments backed by the cash flows from secured, senior-priority loans. The fund offers an efficient and direct avenue for investing in these top-tier AAA-rated CLO bonds.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |