© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhengye Biotechnology Holding Limited (ZYBT) stock surged +1,047.56%, trading at $8.01 on NASDAQ, up from the previous close of $0.70. The stock opened at $1.26, fluctuating between $1.19 and $8.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1.27 | 8.01 | 1.19 | 8.01 | 158.14M |
| Jul 17, 2026 | 0.71 | 0.76 | 0.70 | 0.70 | 2.41K |
| Jul 16, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 1.88K |
| Jul 15, 2026 | 0.79 | 0.82 | 0.74 | 0.75 | 5.87K |
| Jul 14, 2026 | 0.70 | 0.74 | 0.70 | 0.71 | 18.05K |
| Jul 13, 2026 | 0.75 | 0.82 | 0.70 | 0.71 | 8.17K |
| Jul 10, 2026 | 0.82 | 0.82 | 0.78 | 0.78 | 5.76K |
| Jul 09, 2026 | 0.76 | 0.82 | 0.73 | 0.77 | 19.91K |
| Jul 08, 2026 | 0.77 | 0.79 | 0.73 | 0.77 | 24.24K |
| Jul 07, 2026 | 0.70 | 0.77 | 0.68 | 0.77 | 91.64K |
| Jul 06, 2026 | 0.69 | 0.70 | 0.63 | 0.70 | 17.59K |
| Jul 02, 2026 | 0.68 | 0.68 | 0.62 | 0.65 | 21.26K |
| Jul 01, 2026 | 0.73 | 0.73 | 0.65 | 0.68 | 7.07K |
| Jun 30, 2026 | 0.70 | 0.70 | 0.65 | 0.68 | 4.39K |
| Jun 29, 2026 | 0.72 | 0.72 | 0.64 | 0.69 | 7.18K |
| Jun 26, 2026 | 0.75 | 0.75 | 0.71 | 0.71 | 16.19K |
| Jun 25, 2026 | 0.75 | 0.81 | 0.75 | 0.76 | 28.24K |
| Jun 24, 2026 | 0.80 | 0.85 | 0.73 | 0.77 | 24.8K |
| Jun 23, 2026 | 0.72 | 0.82 | 0.72 | 0.78 | 44.7K |
| Jun 22, 2026 | 0.75 | 0.75 | 0.70 | 0.72 | 25.57K |
Zhengye Biotechnology Holding Limited specializes in the creation, manufacturing, and commercialization of animal health immunizations. The company primarily supplies the Chinese agricultural sector with vaccines tailored for a broad spectrum of farm animals, including swine, bovines, goats, ovines, and poultry. Additionally, its product range encompasses inoculations for canines. Beyond its domestic reach, the firm also distributes its offerings to international markets, notably exporting to Vietnam, Pakistan, and Egypt. Established in 2004, this enterprise bases its principal operations in Jilin, China, and operates as a subsidiary entity of Securingium Holding Limited.
| Employees | 269 |
| Beta | -2.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |