© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhengye Biotechnology Holding Limited (ZYBT) stock declined over -34.86%, trading at $0.71 on NASDAQ, down from the previous close of $1.09. The stock opened at $1.18, fluctuating between $0.71 and $1.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 1.18 | 1.19 | 0.71 | 0.71 | 119.85K |
| Mar 19, 2026 | 0.89 | 1.20 | 0.88 | 1.09 | 113.35K |
| Mar 18, 2026 | 0.72 | 1.05 | 0.71 | 0.98 | 341.24K |
| Mar 17, 2026 | 0.79 | 0.81 | 0.71 | 0.72 | 12.63K |
| Mar 16, 2026 | 0.80 | 0.80 | 0.68 | 0.76 | 7.93K |
| Mar 13, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 1.37K |
| Mar 12, 2026 | 0.75 | 0.81 | 0.75 | 0.77 | 4.27K |
| Mar 11, 2026 | 0.79 | 0.80 | 0.76 | 0.76 | 2.55K |
| Mar 10, 2026 | 0.78 | 0.81 | 0.73 | 0.78 | 23.42K |
| Mar 09, 2026 | 0.76 | 0.81 | 0.74 | 0.75 | 13.38K |
| Mar 06, 2026 | 0.73 | 0.80 | 0.72 | 0.75 | 2.68K |
| Mar 03, 2026 | 0.74 | 0.77 | 0.70 | 0.77 | 3.69K |
| Mar 02, 2026 | 0.80 | 0.80 | 0.73 | 0.77 | 19.06K |
| Feb 27, 2026 | 0.82 | 0.84 | 0.80 | 0.80 | 6.86K |
| Feb 26, 2026 | 0.78 | 0.87 | 0.78 | 0.81 | 10.78K |
| Feb 25, 2026 | 0.77 | 0.98 | 0.77 | 0.89 | 49.47K |
| Feb 24, 2026 | 0.83 | 0.83 | 0.79 | 0.81 | 9.42K |
| Feb 23, 2026 | 0.90 | 0.95 | 0.82 | 0.86 | 5.89K |
| Feb 20, 2026 | 0.87 | 0.91 | 0.85 | 0.88 | 9.51K |
| Feb 19, 2026 | 0.88 | 0.95 | 0.86 | 0.90 | 15.1K |
Zhengye Biotechnology Holding Limited engages in the research, development, manufacture, and sale of veterinary vaccines for livestock in China. It offers vaccines for swine, cattle, goats, sheep, poultry, and dogs. The company also exports its products to Vietnam, Pakistan, and Egypt. The company was founded in 2004 and is based in Jilin, China. Zhengye Biotechnology Holding Limited operates as a subsidiary of Securingium Holding Limited.
| Employees | 278 |
| Beta | -4.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |