© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intra-Cellular Therapies, Inc. (ITCI) stock remained unchanged at $131.87 a share on NASDAQ. The stock opened at $131.87, fluctuating between $131.87 to $131.87 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 01, 2025 | 131.90 | 131.98 | 131.63 | 131.87 | 15.53M |
| Mar 31, 2025 | 131.84 | 131.95 | 131.80 | 131.92 | 2.55M |
| Mar 28, 2025 | 131.85 | 131.87 | 131.79 | 131.81 | 1.58M |
| Mar 27, 2025 | 131.75 | 131.79 | 131.71 | 131.75 | 1.87M |
| Mar 26, 2025 | 131.78 | 131.78 | 131.65 | 131.69 | 1.02M |
| Mar 25, 2025 | 131.75 | 131.79 | 131.63 | 131.70 | 1.13M |
| Mar 24, 2025 | 131.58 | 131.71 | 131.58 | 131.70 | 661.02K |
| Mar 21, 2025 | 131.55 | 131.67 | 131.51 | 131.65 | 1.84M |
| Mar 20, 2025 | 131.55 | 131.60 | 131.50 | 131.60 | 921.9K |
| Mar 19, 2025 | 131.45 | 131.57 | 131.45 | 131.53 | 1.23M |
| Mar 18, 2025 | 131.42 | 131.48 | 131.35 | 131.45 | 1.47M |
| Mar 17, 2025 | 131.29 | 131.46 | 131.27 | 131.45 | 996.8K |
| Mar 14, 2025 | 131.28 | 131.40 | 131.24 | 131.26 | 1.5M |
| Mar 13, 2025 | 131.24 | 131.37 | 131.22 | 131.36 | 1.8M |
| Mar 12, 2025 | 131.25 | 131.33 | 131.19 | 131.25 | 2.68M |
| Mar 11, 2025 | 131.24 | 131.37 | 131.23 | 131.24 | 3.74M |
| Mar 10, 2025 | 131.21 | 131.28 | 131.20 | 131.25 | 2.62M |
| Mar 07, 2025 | 131.30 | 131.32 | 131.21 | 131.24 | 1.26M |
| Mar 06, 2025 | 131.23 | 131.28 | 131.20 | 131.25 | 1.16M |
| Mar 05, 2025 | 131.28 | 131.35 | 131.18 | 131.19 | 2.87M |
Intra-Cellular Therapies, Inc. is a biopharmaceutical company focused on creating innovative treatments for conditions affecting the brain and nervous system. The company achieves this by targeting the intricate cellular communication pathways within the central nervous system, primarily operating in the United States. Its commercialized product is CAPLYTA, an approved therapy for schizophrenia in adult patients. Furthermore, the company maintains a robust development pipeline, including lumateperone, which is undergoing late-stage (Phase III) clinical trials for bipolar depression and is also being investigated for autism spectrum disorder and various sleep disturbances associated with neuropsychiatric and neurological illnesses. Other key drug candidates in its pipeline include Lenrispodun (ITI-214), aimed at treating Parkinson's disease and heart failure; ITI-1284-ODT-SL, designed to address neuropsychiatric disorders and behavioral challenges in dementia; and ITI-333, intended for substance use disorders, pain management, and co-occurring psychiatric conditions like depression and anxiety. Established in 2002, Intra-Cellular Therapies, Inc. has its headquarters situated in New York, New York.
| Employees | 860 |
| Beta | 0.46 |
| Sales or Revenue | $462.18M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |