© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ANI Pharmaceuticals, Inc. (ANIP) stock declined over -6.61%, trading at $77.17 on NASDAQ, down from the previous close of $82.63. The stock opened at $77.05, fluctuating between $74.33 and $78.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 80.56 | 83.21 | 79.47 | 82.63 | 716.97K |
| Aug 05, 2026 | 80.11 | 81.09 | 79.39 | 79.88 | 205.41K |
| Aug 04, 2026 | 80.05 | 80.93 | 79.10 | 79.20 | 289.47K |
| Aug 03, 2026 | 79.36 | 80.71 | 78.29 | 80.06 | 432.42K |
| Jul 31, 2026 | 79.65 | 80.38 | 78.24 | 79.24 | 205.18K |
| Jul 30, 2026 | 80.92 | 81.25 | 79.93 | 80.43 | 192.62K |
| Jul 29, 2026 | 81.04 | 82.00 | 79.77 | 81.78 | 288.34K |
| Jul 28, 2026 | 79.44 | 81.04 | 78.36 | 81.04 | 219.65K |
| Jul 27, 2026 | 78.05 | 79.12 | 77.77 | 78.37 | 352.39K |
| Jul 24, 2026 | 79.04 | 79.18 | 77.43 | 77.65 | 157.98K |
| Jul 23, 2026 | 77.15 | 78.96 | 76.43 | 78.53 | 245.69K |
| Jul 22, 2026 | 79.17 | 80.01 | 77.27 | 77.61 | 203.48K |
| Jul 21, 2026 | 77.25 | 79.15 | 77.01 | 79.15 | 205.35K |
| Jul 20, 2026 | 79.11 | 79.55 | 77.62 | 77.72 | 434.01K |
| Jul 17, 2026 | 80.90 | 82.47 | 78.60 | 79.20 | 322.51K |
| Jul 16, 2026 | 81.39 | 82.97 | 81.20 | 81.92 | 242.74K |
| Jul 15, 2026 | 80.56 | 82.46 | 79.69 | 80.82 | 361.34K |
| Jul 14, 2026 | 80.85 | 81.74 | 79.86 | 80.55 | 228.92K |
| Jul 13, 2026 | 81.84 | 82.79 | 80.05 | 81.08 | 303.4K |
| Jul 10, 2026 | 84.02 | 85.90 | 81.97 | 82.07 | 241.45K |
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic pharmaceutical products in the United States and internationally. The company provides injectables, softgel capsules, and Cortrophin gel, as well as ILUVIEN and YUTIQ products. It also manufactures oral solid dose products, semi-solids, liquids, topicals, controlled substances, and potent products. The company serves its products to national wholesalers, specialty pharmacies, retail pharmacy chains, distributors, mail order houses, group purchasing organizations, and hospitals and healthcare providers. ANI Pharmaceuticals, Inc. was incorporated in 2001 and is headquartered in Baudette, Minnesota.
| Employees | 970 |
| Beta | 0.43 |
| Sales or Revenue | $486.82M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |