ANI Pharmaceuticals, Inc. (ANIP) stock declined over -0.83%, trading at $73.31 on NASDAQ, down from the previous close of $73.92. The stock opened at $73.19, fluctuating between $72.92 and $74.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 73.19 | 74.43 | 72.82 | 73.31 | 219.7K |
| Mar 23, 2026 | 75.95 | 75.95 | 73.81 | 73.92 | 246.12K |
| Mar 20, 2026 | 74.82 | 75.61 | 73.75 | 74.67 | 518.4K |
| Mar 19, 2026 | 74.00 | 75.51 | 73.99 | 74.82 | 288.09K |
| Mar 18, 2026 | 73.45 | 76.00 | 72.20 | 74.17 | 482.6K |
| Mar 17, 2026 | 72.28 | 74.44 | 71.98 | 74.28 | 449.65K |
| Mar 16, 2026 | 70.77 | 72.41 | 70.39 | 72.17 | 310.63K |
| Mar 13, 2026 | 72.62 | 72.90 | 70.15 | 70.49 | 517.92K |
| Mar 12, 2026 | 76.00 | 77.02 | 72.18 | 72.49 | 993.56K |
| Mar 11, 2026 | 76.00 | 77.47 | 74.91 | 76.29 | 225K |
| Mar 10, 2026 | 74.69 | 76.97 | 74.59 | 75.96 | 305.33K |
| Mar 09, 2026 | 73.83 | 74.97 | 72.64 | 74.81 | 241.5K |
| Mar 06, 2026 | 75.00 | 75.49 | 72.95 | 74.04 | 170.23K |
| Mar 03, 2026 | 74.81 | 77.97 | 74.00 | 76.10 | 655.23K |
| Mar 02, 2026 | 74.00 | 76.44 | 73.94 | 75.22 | 466.36K |
| Feb 27, 2026 | 76.24 | 78.00 | 72.43 | 73.90 | 598.92K |
| Feb 26, 2026 | 77.10 | 77.49 | 75.54 | 77.15 | 183.67K |
| Feb 25, 2026 | 77.07 | 77.19 | 75.98 | 76.30 | 189.61K |
| Feb 24, 2026 | 75.36 | 76.91 | 73.80 | 76.70 | 290.02K |
| Feb 23, 2026 | 78.15 | 78.15 | 75.00 | 75.10 | 336.01K |
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development and manufacturing of pharmaceutical products for other companies. It markets its products through retail pharmacy chains, wholesalers, distributors and mail order pharmacies, and group purchasing organizations. The company was incorporated in 2001 and is headquartered in Baudette, Minnesota.
| Employees | 897 |
| Beta | 0.46 |
| Sales or Revenue | $486.82M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep