ANI Pharmaceuticals, Inc. (ANIP) stock surged +0.42%, trading at $81.84 on NASDAQ, up from the previous close of $81.50. The stock opened at $82.42, fluctuating between $80.58 and $82.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 82.42 | 82.42 | 80.57 | 81.84 | 301.79K |
| Feb 05, 2026 | 81.47 | 83.80 | 81.21 | 81.50 | 360.36K |
| Feb 04, 2026 | 79.69 | 81.52 | 78.79 | 81.27 | 345.51K |
| Feb 03, 2026 | 80.16 | 81.99 | 79.13 | 79.88 | 320.53K |
| Feb 02, 2026 | 81.85 | 81.92 | 79.41 | 80.00 | 404.92K |
| Jan 30, 2026 | 81.47 | 82.05 | 80.26 | 81.85 | 284K |
| Jan 29, 2026 | 79.42 | 82.60 | 79.12 | 82.00 | 498.38K |
| Jan 28, 2026 | 80.58 | 80.58 | 78.10 | 79.51 | 615.37K |
| Jan 27, 2026 | 81.56 | 83.01 | 80.00 | 80.45 | 709.61K |
| Jan 26, 2026 | 82.76 | 83.89 | 81.11 | 81.33 | 770.54K |
| Jan 23, 2026 | 85.35 | 85.57 | 82.37 | 82.99 | 310.57K |
| Jan 22, 2026 | 85.70 | 86.97 | 85.25 | 85.39 | 286.34K |
| Jan 21, 2026 | 85.80 | 86.22 | 83.94 | 85.52 | 406.48K |
| Jan 20, 2026 | 83.39 | 86.95 | 83.03 | 85.77 | 605.72K |
| Jan 16, 2026 | 85.92 | 87.07 | 84.39 | 84.83 | 516.28K |
| Jan 15, 2026 | 84.70 | 85.87 | 83.99 | 85.29 | 611.71K |
| Jan 14, 2026 | 82.28 | 85.38 | 81.64 | 85.03 | 522.75K |
| Jan 13, 2026 | 84.33 | 84.33 | 80.11 | 82.28 | 625.29K |
| Jan 12, 2026 | 82.30 | 87.01 | 79.35 | 84.35 | 1.08M |
| Jan 09, 2026 | 81.36 | 81.36 | 75.10 | 76.28 | 1.28M |
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development and manufacturing of pharmaceutical products for other companies. It markets its products through retail pharmacy chains, wholesalers, distributors and mail order pharmacies, and group purchasing organizations. The company was incorporated in 2001 and is headquartered in Baudette, Minnesota.
| Employees | 897 |
| Beta | 0.51 |
| Sales or Revenue | $486.82M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep