© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ANI Pharmaceuticals, Inc. (ANIP) stock declined over -2.44%, trading at $81.86 on NASDAQ, down from the previous close of $83.91. The stock opened at $87.76, fluctuating between $79.37 and $87.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 87.76 | 87.76 | 79.37 | 81.86 | 1.24M |
| May 07, 2026 | 84.18 | 84.78 | 82.83 | 83.91 | 399.29K |
| May 06, 2026 | 85.00 | 86.17 | 84.01 | 84.06 | 269.07K |
| May 05, 2026 | 82.40 | 84.91 | 82.26 | 84.63 | 340.7K |
| May 04, 2026 | 80.26 | 83.83 | 80.26 | 82.32 | 332.02K |
| Apr 30, 2026 | 77.91 | 79.70 | 77.91 | 79.45 | 222.73K |
| Apr 29, 2026 | 77.70 | 78.58 | 77.14 | 77.97 | 258.08K |
| Apr 28, 2026 | 80.19 | 81.01 | 78.32 | 78.50 | 221.47K |
| Apr 27, 2026 | 78.14 | 80.18 | 78.14 | 79.60 | 245.1K |
| Apr 23, 2026 | 80.14 | 81.58 | 78.04 | 78.06 | 206.47K |
| Apr 22, 2026 | 80.35 | 81.99 | 79.27 | 80.14 | 218.16K |
| Apr 21, 2026 | 81.70 | 82.24 | 79.38 | 79.94 | 300.05K |
| Apr 20, 2026 | 81.00 | 82.43 | 80.19 | 81.73 | 330.28K |
| Apr 17, 2026 | 79.11 | 81.20 | 78.79 | 80.92 | 552.44K |
| Apr 16, 2026 | 76.50 | 78.31 | 76.50 | 78.07 | 263.3K |
| Apr 14, 2026 | 78.21 | 78.91 | 77.60 | 78.29 | 205.43K |
| Apr 13, 2026 | 77.95 | 79.50 | 77.61 | 78.31 | 274.11K |
| Apr 10, 2026 | 80.14 | 80.79 | 77.85 | 78.36 | 581.37K |
| Apr 09, 2026 | 78.83 | 80.79 | 78.48 | 80.14 | 334.55K |
| Apr 08, 2026 | 81.12 | 82.08 | 78.25 | 79.01 | 716.26K |
ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development and manufacturing of pharmaceutical products for other companies. It markets its products through retail pharmacy chains, wholesalers, distributors and mail order pharmacies, and group purchasing organizations. The company was incorporated in 2001 and is headquartered in Baudette, Minnesota.
| Employees | 897 |
| Beta | 0.43 |
| Sales or Revenue | $486.82M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |