Eton Pharmaceuticals, Inc. (ETON) stock declined over -0.47%, trading at $18.92 on NASDAQ, down from the previous close of $19.01. The stock opened at $19.21, fluctuating between $18.82 and $19.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 19.01 | 19.35 | 18.62 | 18.92 | 230.4K |
| Mar 16, 2026 | 18.94 | 19.87 | 18.78 | 19.01 | 333.03K |
| Mar 13, 2026 | 19.08 | 19.19 | 18.50 | 18.93 | 258.11K |
| Mar 12, 2026 | 17.74 | 19.23 | 17.74 | 19.02 | 361.32K |
| Mar 11, 2026 | 17.37 | 18.19 | 17.00 | 18.09 | 311.62K |
| Mar 10, 2026 | 16.69 | 17.65 | 16.69 | 17.40 | 181.43K |
| Mar 09, 2026 | 16.61 | 17.10 | 16.14 | 16.70 | 263.75K |
| Mar 06, 2026 | 16.92 | 17.25 | 16.62 | 16.80 | 228.77K |
| Mar 03, 2026 | 17.73 | 18.08 | 17.10 | 17.45 | 299.36K |
| Mar 02, 2026 | 17.05 | 18.47 | 16.84 | 18.15 | 284.82K |
| Feb 27, 2026 | 16.93 | 17.36 | 16.80 | 16.99 | 234.23K |
| Feb 26, 2026 | 17.45 | 17.53 | 16.68 | 17.25 | 322.91K |
| Feb 25, 2026 | 18.26 | 19.98 | 16.60 | 17.65 | 1.12M |
| Feb 24, 2026 | 18.34 | 18.72 | 18.04 | 18.28 | 426.84K |
| Feb 23, 2026 | 17.97 | 18.53 | 17.72 | 18.28 | 289.75K |
| Feb 20, 2026 | 18.16 | 18.42 | 17.73 | 17.93 | 255.24K |
| Feb 19, 2026 | 17.26 | 18.37 | 17.18 | 18.22 | 254.94K |
| Feb 18, 2026 | 17.08 | 17.56 | 17.08 | 17.21 | 134.34K |
| Feb 17, 2026 | 17.27 | 17.51 | 16.79 | 17.15 | 221.95K |
| Feb 13, 2026 | 16.84 | 17.63 | 16.79 | 17.07 | 326.86K |
Eton Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on developing and commercializing pharmaceutical products for rare diseases. The company offers Biorphen, a phenylephrine injection for the treatment of clinically important hypotension resulting primarily from vasodilation in the setting of anesthesia; Carglumic Acid for the treatment of acute and chronic hyperammonemia due to N-acetylglutamate Synthase deficiency; and Rezipres, a ready-to-use formulation of a molecule that is indicated for the treatment of clinically important hypotension occurring in the setting of anesthesia. It also offers Alkindi Sprinkle, a replacement therapy for adrenocortical insufficiency in children under 17 years of age; EPRONTIA, a liquid formulation of topiramate; and Alaway Preservative Free, a preservative-free ophthalmic product to treat allergic conjunctivitis. In addition, the company develops Zonisamide Oral Suspension for the treatment of partial on-set seizures; Lamotrigine for Oral Suspension for the treatment of partial on-set seizures; cysteine injection; dehydrated alcohol injection; and Zeneo hydrocortisone autoinjector. Eton Pharmaceuticals, Inc. was incorporated in 2017 and is based in Deer Park, Illinois.
| Employees | 31 |
| Beta | 1.24 |
| Sales or Revenue | $21.25M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep