Indivior Pharmaceuticals Inc (INDV) stock declined over -0.25%, trading at $39.50 on NASDAQ, down from the previous close of $39.60. The stock opened at $39.78, fluctuating between $39.01 and $40.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 39.78 | 40.05 | 39.01 | 39.50 | 1.44M |
| May 07, 2026 | 40.61 | 41.00 | 39.37 | 39.60 | 2.49M |
| May 06, 2026 | 39.74 | 40.81 | 39.14 | 40.61 | 2.78M |
| May 05, 2026 | 39.19 | 39.90 | 38.76 | 39.59 | 2.76M |
| May 04, 2026 | 38.97 | 39.78 | 38.20 | 38.98 | 4.44M |
| Apr 30, 2026 | 35.97 | 39.33 | 34.93 | 36.78 | 6.4M |
| Apr 29, 2026 | 33.95 | 34.68 | 33.84 | 34.15 | 1.64M |
| Apr 28, 2026 | 34.34 | 34.75 | 34.00 | 34.43 | 1.74M |
| Apr 27, 2026 | 33.30 | 35.34 | 33.30 | 34.31 | 2.84M |
| Apr 23, 2026 | 33.39 | 33.62 | 32.63 | 33.16 | 966.71K |
| Apr 22, 2026 | 32.48 | 33.71 | 32.35 | 33.39 | 1.57M |
| Apr 21, 2026 | 32.46 | 32.74 | 32.23 | 32.23 | 1.29M |
| Apr 20, 2026 | 32.51 | 33.20 | 32.02 | 32.42 | 833.15K |
| Apr 17, 2026 | 32.28 | 32.83 | 31.74 | 32.70 | 1.26M |
| Apr 16, 2026 | 32.32 | 32.80 | 31.23 | 31.51 | 1.25M |
| Apr 14, 2026 | 31.73 | 32.97 | 31.66 | 32.97 | 1.23M |
| Apr 13, 2026 | 30.29 | 31.72 | 30.11 | 31.60 | 1.5M |
| Apr 10, 2026 | 32.43 | 32.76 | 30.44 | 30.54 | 2.32M |
| Apr 09, 2026 | 31.79 | 32.61 | 31.79 | 32.31 | 917.69K |
| Apr 08, 2026 | 31.37 | 32.08 | 31.17 | 31.94 | 1.72M |
Indivior Pharmaceuticals Inc is a holding company, which engages in the development, manufacture and sale of buprenorphine-based prescription drugs for treatment of opioid dependence. Its products include Suboxone Film, Suboxone Tablet, and Subutex Tablet. It operates through the following geographical segments: United States, Rest of World, and United Kingdom. The company was founded on September 26, 2014 and is headquartered in North Chesterfield, VA.
| Employees | 1030 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep