© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Indivior Pharmaceuticals Inc (INDV) stock declined over -0.26%, trading at $34.36 on NASDAQ, down from the previous close of $34.45. The stock opened at $35.01, fluctuating between $33.40 and $35.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 35.01 | 35.45 | 33.40 | 34.36 | 1.52M |
| Feb 05, 2026 | 34.68 | 35.58 | 33.49 | 34.45 | 1.21M |
| Feb 04, 2026 | 35.59 | 35.59 | 33.98 | 34.34 | 1.14M |
| Feb 03, 2026 | 35.56 | 35.56 | 34.54 | 35.45 | 1.36M |
| Feb 02, 2026 | 35.43 | 36.03 | 34.82 | 35.00 | 1.79M |
| Jan 30, 2026 | 34.63 | 35.43 | 34.31 | 35.38 | 1.96M |
| Jan 29, 2026 | 34.87 | 35.47 | 34.60 | 34.71 | 2.57M |
| Jan 28, 2026 | 34.67 | 35.07 | 34.30 | 34.93 | 1.78M |
| Jan 27, 2026 | 33.58 | 34.94 | 33.54 | 34.74 | 2.11M |
| Jan 26, 2026 | 33.60 | 34.32 | 33.49 | 33.58 | 1.36M |
| Jan 23, 2026 | 33.70 | 33.84 | 32.82 | 32.97 | 1.05M |
| Jan 22, 2026 | 32.95 | 34.05 | 32.81 | 33.54 | 1.27M |
| Jan 21, 2026 | 32.91 | 33.27 | 32.66 | 32.98 | 891.72K |
| Jan 20, 2026 | 32.47 | 33.34 | 31.70 | 32.95 | 1.99M |
| Jan 16, 2026 | 33.10 | 33.10 | 32.16 | 32.54 | 1.91M |
| Jan 15, 2026 | 33.60 | 33.67 | 32.72 | 32.89 | 1.73M |
| Jan 14, 2026 | 33.92 | 34.03 | 33.15 | 33.63 | 1.97M |
| Jan 13, 2026 | 34.00 | 34.37 | 33.64 | 34.00 | 1.97M |
| Jan 12, 2026 | 36.22 | 36.22 | 34.07 | 34.56 | 2.71M |
| Jan 09, 2026 | 35.52 | 35.82 | 33.76 | 35.44 | 2.55M |
Indivior Pharmaceuticals Inc is a holding company, which engages in the development, manufacture and sale of buprenorphine-based prescription drugs for treatment of opioid dependence. Its products include Suboxone Film, Suboxone Tablet, and Subutex Tablet. It operates through the following geographical segments: United States, Rest of World, and United Kingdom. The company was founded on September 26, 2014 and is headquartered in North Chesterfield, VA.
| Employees | 1030 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |