© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Indivior Pharmaceuticals Inc (INDV) stock surged +0.05%, trading at $38.32 on NASDAQ, up from the previous close of $38.30. The stock opened at $38.26, fluctuating between $37.64 and $38.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 38.28 | 38.89 | 37.64 | 38.32 | 1.16M |
| Jun 18, 2026 | 38.55 | 39.05 | 37.85 | 38.30 | 3.71M |
| Jun 17, 2026 | 38.03 | 38.40 | 37.84 | 37.93 | 1.39M |
| Jun 16, 2026 | 38.62 | 38.70 | 37.71 | 38.01 | 1.24M |
| Jun 15, 2026 | 38.69 | 38.94 | 37.79 | 38.40 | 1.15M |
| Jun 12, 2026 | 38.64 | 38.64 | 37.87 | 38.48 | 627.49K |
| Jun 11, 2026 | 38.06 | 38.89 | 37.84 | 38.13 | 1.84M |
| Jun 10, 2026 | 37.67 | 38.79 | 37.65 | 38.09 | 1.74M |
| Jun 09, 2026 | 37.99 | 38.80 | 37.53 | 38.26 | 1.64M |
| Jun 08, 2026 | 37.70 | 38.26 | 37.20 | 37.39 | 1.15M |
| Jun 05, 2026 | 37.58 | 38.53 | 37.51 | 37.62 | 1.59M |
| Jun 04, 2026 | 35.80 | 37.95 | 35.57 | 37.45 | 1.91M |
| Jun 03, 2026 | 33.64 | 35.50 | 33.35 | 35.43 | 1.5M |
| Jun 01, 2026 | 35.66 | 36.02 | 34.76 | 34.88 | 2.07M |
| May 29, 2026 | 36.39 | 36.61 | 35.51 | 36.02 | 1.65M |
| May 28, 2026 | 37.08 | 37.15 | 36.05 | 36.61 | 1.24M |
| May 27, 2026 | 37.78 | 38.08 | 36.87 | 37.11 | 2.28M |
| May 26, 2026 | 37.85 | 38.58 | 37.48 | 37.81 | 1.65M |
| May 22, 2026 | 37.25 | 37.71 | 37.20 | 37.53 | 1.06M |
| May 21, 2026 | 37.47 | 37.82 | 36.77 | 37.46 | 1.21M |
Indivior Pharmaceuticals Inc. operates as a holding company, primarily engaged in the research, production, and distribution of buprenorphine-based prescription medications designed to treat opioid dependence. Its product lineup features key pharmaceuticals such as Suboxone Film, Suboxone Tablet, and Subutex Tablet. The company organizes its business into several geographical regions: the United States, the United Kingdom, and the broader international market. Established on September 26, 2014, its corporate headquarters are located in North Chesterfield, Virginia.
| Employees | 1030 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |