© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Indivior Pharmaceuticals Inc (INDV) stock declined over -0.84%, trading at $38.35 on NASDAQ, down from the previous close of $38.67. The stock opened at $38.83, fluctuating between $38.10 and $38.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 39.04 | 39.74 | 38.53 | 38.67 | 2.68M |
| Aug 05, 2026 | 36.28 | 39.44 | 36.28 | 38.73 | 4.27M |
| Aug 04, 2026 | 37.94 | 38.04 | 35.76 | 36.50 | 7.15M |
| Aug 03, 2026 | 40.31 | 41.18 | 36.70 | 37.37 | 6.68M |
| Jul 31, 2026 | 39.96 | 40.31 | 38.63 | 40.01 | 1.35M |
| Jul 30, 2026 | 40.18 | 40.60 | 39.66 | 40.22 | 1.4M |
| Jul 29, 2026 | 41.28 | 41.65 | 39.97 | 40.10 | 1.5M |
| Jul 28, 2026 | 40.10 | 41.28 | 39.90 | 40.99 | 1.78M |
| Jul 27, 2026 | 40.62 | 40.99 | 40.01 | 40.03 | 995.76K |
| Jul 24, 2026 | 40.83 | 40.95 | 40.08 | 40.53 | 837.31K |
| Jul 23, 2026 | 39.81 | 40.71 | 39.65 | 40.51 | 2.39M |
| Jul 22, 2026 | 39.96 | 40.57 | 39.87 | 40.45 | 968.1K |
| Jul 21, 2026 | 39.02 | 40.57 | 38.56 | 40.45 | 1.84M |
| Jul 20, 2026 | 40.54 | 41.00 | 39.01 | 39.12 | 2.54M |
| Jul 17, 2026 | 40.28 | 41.01 | 39.99 | 40.54 | 984.66K |
| Jul 16, 2026 | 41.11 | 41.84 | 40.20 | 40.59 | 1.75M |
| Jul 15, 2026 | 39.98 | 41.53 | 39.58 | 40.93 | 1.87M |
| Jul 14, 2026 | 40.51 | 40.93 | 39.81 | 40.23 | 991.98K |
| Jul 13, 2026 | 40.00 | 40.47 | 39.25 | 40.21 | 1.23M |
| Jul 10, 2026 | 41.14 | 41.16 | 40.00 | 40.50 | 1.26M |
Indivior Pharmaceuticals Inc. operates as a holding company, primarily engaged in the research, production, and distribution of buprenorphine-based prescription medications designed to treat opioid dependence. Its product lineup features key pharmaceuticals such as Suboxone Film, Suboxone Tablet, and Subutex Tablet. The company organizes its business into several geographical regions: the United States, the United Kingdom, and the broader international market. Established on September 26, 2014, its corporate headquarters are located in North Chesterfield, Virginia.
| Employees | 838 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |