Indivior Pharmaceuticals Inc (INDV) stock declined over -2.04%, trading at $28.79 on NASDAQ, down from the previous close of $29.39. The stock opened at $29.15, fluctuating between $27.68 and $29.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 29.15 | 29.24 | 27.68 | 28.79 | 4.03M |
| Mar 23, 2026 | 29.80 | 30.69 | 29.22 | 29.39 | 4.09M |
| Mar 20, 2026 | 30.45 | 30.65 | 28.63 | 29.30 | 6.78M |
| Mar 19, 2026 | 30.32 | 30.99 | 30.00 | 30.50 | 4.08M |
| Mar 18, 2026 | 31.26 | 31.92 | 30.41 | 30.53 | 4.5M |
| Mar 17, 2026 | 31.15 | 32.24 | 30.76 | 31.33 | 3.84M |
| Mar 16, 2026 | 31.47 | 32.18 | 30.59 | 30.97 | 2.84M |
| Mar 13, 2026 | 30.98 | 32.18 | 30.47 | 31.11 | 13.3M |
| Mar 12, 2026 | 30.00 | 31.50 | 29.40 | 30.86 | 6.98M |
| Mar 11, 2026 | 32.98 | 35.34 | 32.24 | 32.83 | 3.58M |
| Mar 10, 2026 | 32.56 | 34.11 | 30.87 | 33.34 | 4.36M |
| Mar 09, 2026 | 32.12 | 32.96 | 31.62 | 32.60 | 2.78M |
| Mar 06, 2026 | 31.52 | 32.35 | 31.23 | 32.27 | 1.99M |
| Mar 03, 2026 | 31.66 | 31.79 | 30.77 | 30.87 | 1.21M |
| Mar 02, 2026 | 32.30 | 32.91 | 31.53 | 31.98 | 1.43M |
| Feb 27, 2026 | 33.15 | 33.34 | 31.55 | 32.72 | 3.35M |
| Feb 26, 2026 | 34.51 | 35.38 | 32.38 | 33.71 | 2.88M |
| Feb 25, 2026 | 33.31 | 33.65 | 32.73 | 33.63 | 2.81M |
| Feb 24, 2026 | 33.20 | 33.32 | 32.74 | 33.06 | 1.04M |
| Feb 23, 2026 | 33.84 | 33.90 | 32.49 | 32.93 | 1.23M |
Indivior Pharmaceuticals Inc is a holding company, which engages in the development, manufacture and sale of buprenorphine-based prescription drugs for treatment of opioid dependence. Its products include Suboxone Film, Suboxone Tablet, and Subutex Tablet. It operates through the following geographical segments: United States, Rest of World, and United Kingdom. The company was founded on September 26, 2014 and is headquartered in North Chesterfield, VA.
| Employees | 1030 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep