© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Collegium Pharmaceutical, Inc. (COLL) stock declined over -3.89%, trading at $37.80 on NASDAQ, down from the previous close of $39.33. The stock opened at $39.65, fluctuating between $37.64 and $40.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 39.65 | 40.50 | 37.61 | 37.80 | 697.98K |
| May 07, 2026 | 37.50 | 39.58 | 35.81 | 39.33 | 913.79K |
| May 06, 2026 | 35.09 | 36.76 | 35.09 | 36.51 | 900.92K |
| May 05, 2026 | 34.76 | 35.50 | 34.33 | 35.32 | 390.48K |
| May 04, 2026 | 34.11 | 35.27 | 33.51 | 34.58 | 448.41K |
| Apr 30, 2026 | 33.72 | 34.25 | 33.43 | 33.73 | 312.67K |
| Apr 29, 2026 | 32.42 | 33.97 | 32.40 | 33.76 | 452.72K |
| Apr 28, 2026 | 33.08 | 33.44 | 32.54 | 32.81 | 474.48K |
| Apr 27, 2026 | 32.73 | 33.78 | 32.51 | 32.78 | 468.11K |
| Apr 23, 2026 | 33.19 | 33.61 | 32.13 | 32.28 | 334.44K |
| Apr 22, 2026 | 33.49 | 33.97 | 32.74 | 33.06 | 290.67K |
| Apr 21, 2026 | 34.29 | 34.47 | 33.21 | 33.27 | 253.77K |
| Apr 20, 2026 | 34.30 | 35.26 | 34.25 | 34.31 | 342.81K |
| Apr 17, 2026 | 33.68 | 34.43 | 32.73 | 34.41 | 491.06K |
| Apr 16, 2026 | 34.75 | 35.25 | 32.64 | 33.04 | 763.34K |
| Apr 14, 2026 | 35.62 | 36.27 | 35.35 | 35.64 | 512.28K |
| Apr 13, 2026 | 35.16 | 35.72 | 34.25 | 35.62 | 722.29K |
| Apr 10, 2026 | 35.64 | 35.64 | 34.88 | 35.47 | 497.79K |
| Apr 09, 2026 | 33.06 | 35.25 | 33.06 | 35.25 | 568.87K |
| Apr 08, 2026 | 33.44 | 33.94 | 33.33 | 33.43 | 791.54K |
Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatment. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
| Employees | 357 |
| Beta | 0.68 |
| Sales or Revenue | $566.77M |
| 5Y Sales Change% | 0.97% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |