© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Collegium Pharmaceutical, Inc. (COLL) stock declined over -4.33%, trading at $33.23 on NASDAQ, down from the previous close of $34.74. The stock opened at $34.38, fluctuating between $32.86 and $34.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 34.38 | 34.85 | 32.86 | 33.23 | 643.52K |
| Mar 23, 2026 | 36.77 | 36.77 | 34.55 | 34.74 | 537.25K |
| Mar 20, 2026 | 36.31 | 36.58 | 35.27 | 35.44 | 1.65M |
| Mar 19, 2026 | 35.64 | 36.88 | 34.67 | 36.30 | 1.22M |
| Mar 18, 2026 | 35.52 | 35.52 | 34.71 | 34.80 | 452.78K |
| Mar 17, 2026 | 35.96 | 36.38 | 35.62 | 35.72 | 333.83K |
| Mar 16, 2026 | 34.94 | 37.06 | 34.94 | 35.62 | 662.27K |
| Mar 13, 2026 | 35.15 | 35.27 | 34.39 | 34.50 | 413.49K |
| Mar 12, 2026 | 35.01 | 35.47 | 34.28 | 35.00 | 556.54K |
| Mar 11, 2026 | 36.49 | 36.63 | 35.47 | 35.62 | 294.07K |
| Mar 10, 2026 | 37.24 | 37.76 | 36.45 | 36.61 | 402.37K |
| Mar 09, 2026 | 36.65 | 37.42 | 36.39 | 37.27 | 489.06K |
| Mar 06, 2026 | 36.61 | 37.39 | 36.25 | 37.29 | 683.66K |
| Mar 03, 2026 | 40.89 | 41.42 | 39.81 | 39.99 | 810.39K |
| Mar 02, 2026 | 41.79 | 42.16 | 40.94 | 41.60 | 475.42K |
| Feb 27, 2026 | 43.50 | 44.06 | 40.76 | 41.67 | 892.35K |
| Feb 26, 2026 | 41.75 | 45.18 | 41.00 | 44.22 | 568.32K |
| Feb 25, 2026 | 45.36 | 46.41 | 45.12 | 45.75 | 422.8K |
| Feb 24, 2026 | 44.92 | 45.73 | 44.62 | 45.17 | 235.22K |
| Feb 23, 2026 | 45.15 | 45.30 | 44.16 | 44.85 | 224.11K |
Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatment. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
| Employees | 357 |
| Beta | 0.68 |
| Sales or Revenue | $566.77M |
| 5Y Sales Change% | 0.97% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |