© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Collegium Pharmaceutical, Inc. (COLL) stock declined over -1.29%, trading at $28.74 on NASDAQ, down from the previous close of $29.11. The stock opened at $29.01, fluctuating between $28.02 and $29.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 31.68 | 33.03 | 28.90 | 29.11 | 2.13M |
| Aug 05, 2026 | 35.71 | 36.42 | 35.42 | 35.74 | 402.42K |
| Aug 04, 2026 | 35.46 | 36.00 | 35.00 | 35.73 | 438.6K |
| Aug 03, 2026 | 35.43 | 36.45 | 34.68 | 35.58 | 374.45K |
| Jul 31, 2026 | 35.71 | 36.28 | 34.40 | 35.39 | 288.49K |
| Jul 30, 2026 | 35.72 | 36.40 | 35.17 | 35.98 | 251.18K |
| Jul 29, 2026 | 35.96 | 36.64 | 35.96 | 36.29 | 348.29K |
| Jul 28, 2026 | 36.00 | 36.56 | 35.52 | 35.90 | 224.6K |
| Jul 27, 2026 | 35.44 | 36.03 | 35.26 | 35.52 | 309.71K |
| Jul 24, 2026 | 35.72 | 35.85 | 35.16 | 35.20 | 254.18K |
| Jul 23, 2026 | 34.32 | 35.69 | 34.00 | 35.59 | 253.22K |
| Jul 22, 2026 | 35.89 | 36.51 | 34.59 | 34.72 | 231.34K |
| Jul 21, 2026 | 35.26 | 36.30 | 35.15 | 35.85 | 301.58K |
| Jul 20, 2026 | 36.15 | 36.92 | 35.31 | 35.54 | 383.55K |
| Jul 17, 2026 | 36.00 | 36.93 | 35.50 | 36.08 | 316.58K |
| Jul 16, 2026 | 37.00 | 37.70 | 36.23 | 36.27 | 379.95K |
| Jul 15, 2026 | 34.89 | 36.76 | 34.51 | 36.72 | 623.86K |
| Jul 14, 2026 | 34.57 | 35.28 | 34.25 | 35.02 | 552.75K |
| Jul 13, 2026 | 35.15 | 35.53 | 34.65 | 34.82 | 343.22K |
| Jul 10, 2026 | 36.12 | 36.27 | 35.14 | 35.23 | 286.22K |
Collegium Pharmaceutical, Inc. (COLL) is a specialized pharmaceutical firm dedicated to the development and marketing of medications for pain management. Its diverse product lineup features significant therapies aimed at addressing various pain conditions. A prominent offering is Xtampza ER, an extended-release, oral formulation of oxycodone, specifically engineered with properties to deter abuse. This particular drug is prescribed for patients experiencing severe, persistent pain that necessitates daily, continuous, long-term opioid therapy. The company's portfolio also encompasses Nucynta ER and Nucynta IR, which are extended-release and immediate-release versions of tapentadol, respectively. Founded in 2002, the enterprise initially operated under the name Collegium Pharmaceuticals, Inc., before officially adopting its current identity as Collegium Pharmaceutical, Inc. in October 2003. The company's corporate headquarters are situated in Stoughton, Massachusetts.
| Employees | 423 |
| Beta | 0.73 |
| Sales or Revenue | $566.77M |
| 5Y Sales Change% | 0.97% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |