© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zura Bio Limited (ZURA) stock declined over -5.60%, trading at $4.89 on NASDAQ, down from the previous close of $5.18. The stock opened at $5.13, fluctuating between $4.84 and $5.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 5.17 | 5.21 | 4.73 | 4.89 | 1.45M |
| May 05, 2026 | 5.36 | 5.46 | 4.97 | 5.18 | 503.2K |
| May 04, 2026 | 5.20 | 5.50 | 5.20 | 5.32 | 378.31K |
| Apr 30, 2026 | 5.01 | 5.20 | 4.92 | 5.08 | 426.32K |
| Apr 29, 2026 | 5.26 | 5.49 | 4.89 | 5.01 | 688.97K |
| Apr 28, 2026 | 5.40 | 5.54 | 5.22 | 5.30 | 409.34K |
| Apr 27, 2026 | 5.38 | 5.56 | 5.30 | 5.41 | 536.56K |
| Apr 23, 2026 | 5.68 | 5.88 | 5.41 | 5.52 | 500.69K |
| Apr 22, 2026 | 5.35 | 5.70 | 5.21 | 5.69 | 734.81K |
| Apr 21, 2026 | 5.37 | 5.46 | 5.15 | 5.29 | 586.4K |
| Apr 20, 2026 | 5.80 | 5.80 | 5.32 | 5.37 | 1.03M |
| Apr 17, 2026 | 5.79 | 5.83 | 5.64 | 5.81 | 720.52K |
| Apr 16, 2026 | 5.67 | 5.72 | 5.41 | 5.71 | 691.09K |
| Apr 14, 2026 | 5.74 | 5.86 | 5.68 | 5.72 | 656.64K |
| Apr 13, 2026 | 5.64 | 5.88 | 5.55 | 5.68 | 555.79K |
| Apr 10, 2026 | 5.63 | 5.72 | 5.49 | 5.65 | 492.61K |
| Apr 09, 2026 | 5.67 | 5.82 | 5.55 | 5.60 | 564.54K |
| Apr 08, 2026 | 5.87 | 6.00 | 5.58 | 5.70 | 644.51K |
| Apr 07, 2026 | 6.01 | 6.05 | 5.63 | 5.65 | 440.35K |
| Apr 06, 2026 | 6.01 | 6.22 | 5.87 | 6.06 | 1.28M |
Zura Bio Limited, a clinical-stage biotechnology company, focuses on developing novel medicines for immune and inflammatory disorders. It develops ZB-168, an anti IL7R a inhibitor that impact on diseases driven by IL7 and TSLP biological pathways; and Torudokimab, a monoclonal antibody that neutralizes IL33, which is in Phase 2 clinical trial development. The company is based in San Diego, California.
| Employees | 30 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |