© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zura Bio Limited (ZURA) stock remained unchanged at $5.21 a share on NASDAQ. The stock opened at $5.23, fluctuating between $5.17 to $5.37 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.48 | 5.58 | 5.15 | 5.21 | 1.42M |
| Sep 10, 2026 | 5.60 | 5.74 | 5.37 | 5.38 | 1.15M |
| Sep 09, 2026 | 6.04 | 6.05 | 5.63 | 5.71 | 1.73M |
| Sep 08, 2026 | 6.23 | 6.23 | 5.90 | 6.13 | 1.62M |
| Sep 04, 2026 | 5.80 | 6.26 | 5.63 | 6.23 | 1.39M |
| Sep 03, 2026 | 5.69 | 5.94 | 5.50 | 5.88 | 1.77M |
| Sep 02, 2026 | 5.67 | 5.87 | 5.49 | 5.67 | 934.44K |
| Sep 01, 2026 | 5.52 | 5.68 | 5.39 | 5.65 | 1.1M |
| Aug 31, 2026 | 5.68 | 5.68 | 5.39 | 5.54 | 1.38M |
| Aug 28, 2026 | 5.88 | 5.89 | 5.49 | 5.72 | 1.89M |
| Aug 27, 2026 | 6.02 | 6.03 | 5.84 | 5.85 | 1.1M |
| Aug 26, 2026 | 6.13 | 6.30 | 5.98 | 5.99 | 1.79M |
| Aug 25, 2026 | 6.37 | 6.49 | 6.18 | 6.32 | 2.82M |
| Aug 24, 2026 | 5.85 | 7.06 | 5.62 | 6.30 | 8.31M |
| Aug 21, 2026 | 5.78 | 5.99 | 5.76 | 5.85 | 707.68K |
| Aug 20, 2026 | 5.81 | 5.81 | 5.54 | 5.75 | 795.85K |
| Aug 19, 2026 | 5.92 | 6.02 | 5.78 | 5.84 | 882.78K |
| Aug 18, 2026 | 5.62 | 5.91 | 5.62 | 5.77 | 909.32K |
| Aug 17, 2026 | 5.54 | 5.71 | 5.53 | 5.68 | 621.71K |
| Aug 14, 2026 | 5.60 | 5.66 | 5.42 | 5.57 | 794.58K |
Zura Bio Limited is a clinical-stage biotechnology company headquartered in San Diego, California, dedicated to pioneering new therapeutic solutions for immune system and inflammatory diseases. Its key product candidates include ZB-168, an anti-IL7Rα inhibitor engineered to address conditions influenced by the IL7 and TSLP biological pathways. The company is also advancing Torudokimab, a monoclonal antibody that neutralizes IL-33, which is currently in Phase 2 clinical development.
| Employees | 40 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |