Zura Bio Limited (ZURA) stock surged +0.78%, trading at $5.15 on NASDAQ, up from the previous close of $5.11. The stock opened at $4.93, fluctuating between $4.86 and $5.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 5.09 | 5.22 | 4.85 | 5.15 | 1.18M |
| Jul 10, 2026 | 5.49 | 5.50 | 4.95 | 5.11 | 1.25M |
| Jul 09, 2026 | 5.49 | 5.60 | 5.24 | 5.51 | 1.1M |
| Jul 08, 2026 | 5.07 | 5.52 | 5.01 | 5.49 | 1.19M |
| Jul 07, 2026 | 5.36 | 5.50 | 4.93 | 5.08 | 1.26M |
| Jul 06, 2026 | 5.13 | 5.43 | 5.03 | 5.36 | 926.09K |
| Jul 02, 2026 | 5.09 | 5.40 | 4.94 | 5.17 | 906.29K |
| Jul 01, 2026 | 5.86 | 6.01 | 5.00 | 5.01 | 1.68M |
| Jun 30, 2026 | 5.62 | 5.95 | 5.50 | 5.90 | 2.59M |
| Jun 29, 2026 | 5.38 | 5.85 | 5.11 | 5.63 | 2.45M |
| Jun 26, 2026 | 4.50 | 5.45 | 4.47 | 5.35 | 9.62M |
| Jun 25, 2026 | 4.26 | 4.65 | 4.26 | 4.54 | 1.29M |
| Jun 24, 2026 | 4.31 | 4.34 | 4.10 | 4.26 | 863.65K |
| Jun 23, 2026 | 4.17 | 4.39 | 4.12 | 4.31 | 1.25M |
| Jun 22, 2026 | 3.79 | 4.25 | 3.79 | 4.23 | 1.37M |
| Jun 18, 2026 | 3.63 | 3.80 | 3.52 | 3.75 | 1.77M |
| Jun 17, 2026 | 3.53 | 3.81 | 3.53 | 3.62 | 1.11M |
| Jun 16, 2026 | 3.68 | 3.72 | 3.51 | 3.52 | 601.5K |
| Jun 15, 2026 | 3.77 | 3.86 | 3.63 | 3.68 | 516.29K |
| Jun 12, 2026 | 3.59 | 3.80 | 3.58 | 3.70 | 471.6K |
Zura Bio Limited is a clinical-stage biotechnology company headquartered in San Diego, California, dedicated to pioneering new therapeutic solutions for immune system and inflammatory diseases. Its key product candidates include ZB-168, an anti-IL7Rα inhibitor engineered to address conditions influenced by the IL7 and TSLP biological pathways. The company is also advancing Torudokimab, a monoclonal antibody that neutralizes IL-33, which is currently in Phase 2 clinical development.
| Employees | 40 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep