Zura Bio Limited (ZURA) stock declined over -6.99%, trading at $5.99 on NASDAQ, down from the previous close of $6.44. The stock opened at $6.39, fluctuating between $5.90 and $6.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 6.44 | 6.58 | 5.90 | 5.99 | 588.17K |
| Mar 17, 2026 | 6.28 | 6.61 | 6.15 | 6.44 | 522.85K |
| Mar 16, 2026 | 6.23 | 6.45 | 6.21 | 6.28 | 407.54K |
| Mar 13, 2026 | 6.85 | 6.95 | 6.16 | 6.17 | 340.88K |
| Mar 12, 2026 | 6.86 | 7.04 | 6.55 | 6.79 | 440.23K |
| Mar 11, 2026 | 7.03 | 7.12 | 6.80 | 6.99 | 307.61K |
| Mar 10, 2026 | 7.10 | 7.44 | 6.90 | 6.90 | 573.39K |
| Mar 09, 2026 | 6.82 | 7.16 | 6.71 | 7.04 | 547.16K |
| Mar 06, 2026 | 6.55 | 7.11 | 6.49 | 6.97 | 340.49K |
| Mar 03, 2026 | 7.02 | 7.10 | 6.47 | 6.49 | 509.67K |
| Mar 02, 2026 | 6.54 | 6.82 | 6.32 | 6.76 | 421.17K |
| Feb 27, 2026 | 6.75 | 6.82 | 6.40 | 6.62 | 401.03K |
| Feb 26, 2026 | 6.91 | 6.97 | 6.30 | 6.77 | 557.36K |
| Feb 25, 2026 | 6.75 | 7.19 | 6.50 | 7.00 | 3.25M |
| Feb 24, 2026 | 6.59 | 6.74 | 6.42 | 6.69 | 337.27K |
| Feb 23, 2026 | 6.11 | 6.61 | 6.10 | 6.53 | 262.35K |
| Feb 20, 2026 | 6.22 | 6.29 | 6.00 | 6.20 | 222.84K |
| Feb 19, 2026 | 6.20 | 6.40 | 6.10 | 6.28 | 243.95K |
| Feb 18, 2026 | 6.10 | 6.33 | 6.04 | 6.21 | 215.97K |
| Feb 17, 2026 | 6.03 | 6.25 | 5.78 | 6.11 | 231.98K |
Zura Bio Limited, a clinical-stage biotechnology company, focuses on developing novel medicines for immune and inflammatory disorders. It develops ZB-168, an anti IL7R a inhibitor that impact on diseases driven by IL7 and TSLP biological pathways; and Torudokimab, a monoclonal antibody that neutralizes IL33, which is in Phase 2 clinical trial development. The company is based in San Diego, California.
| Employees | 30 |
| Beta | 0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep