© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zentalis Pharmaceuticals, Inc. (ZNTL) stock declined over -5.71%, trading at $3.80 on NASDAQ, down from the previous close of $4.03. The stock opened at $4.02, fluctuating between $3.79 and $4.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.99 | 4.04 | 3.79 | 3.80 | 631.83K |
| Sep 08, 2026 | 4.00 | 4.10 | 3.89 | 4.03 | 518.74K |
| Sep 04, 2026 | 4.05 | 4.19 | 3.92 | 3.99 | 997.64K |
| Sep 03, 2026 | 3.80 | 4.12 | 3.73 | 4.11 | 1.37M |
| Sep 02, 2026 | 3.68 | 3.88 | 3.68 | 3.77 | 897.78K |
| Sep 01, 2026 | 3.68 | 3.74 | 3.55 | 3.71 | 863.41K |
| Aug 31, 2026 | 3.79 | 3.79 | 3.67 | 3.76 | 470.76K |
| Aug 28, 2026 | 3.88 | 3.89 | 3.72 | 3.80 | 695.39K |
| Aug 27, 2026 | 3.87 | 3.92 | 3.82 | 3.88 | 430.09K |
| Aug 26, 2026 | 3.87 | 3.93 | 3.83 | 3.89 | 576.21K |
| Aug 25, 2026 | 3.78 | 3.89 | 3.78 | 3.88 | 798.96K |
| Aug 24, 2026 | 3.84 | 3.96 | 3.75 | 3.76 | 988.34K |
| Aug 21, 2026 | 3.95 | 3.95 | 3.82 | 3.83 | 740.76K |
| Aug 20, 2026 | 4.01 | 4.04 | 3.78 | 3.84 | 1.57M |
| Aug 19, 2026 | 3.76 | 3.86 | 3.66 | 3.82 | 1.69M |
| Aug 18, 2026 | 3.75 | 3.86 | 3.58 | 3.68 | 1.2M |
| Aug 17, 2026 | 3.56 | 3.85 | 3.54 | 3.71 | 1.57M |
| Aug 14, 2026 | 3.53 | 3.70 | 3.49 | 3.56 | 4.58M |
| Aug 13, 2026 | 4.29 | 4.42 | 4.14 | 4.15 | 750.93K |
| Aug 12, 2026 | 4.13 | 4.31 | 4.08 | 4.29 | 559.03K |
Zentalis Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company, which engages in discovering and developing clinically differentiated, novel small molecule therapeutics targeting fundamental biological pathways of cancer. It develops a broad pipeline of product candidates with an initial focus on validated oncology targets with the potential to address large patient populations. The company was founded by Kevin D. Bunker and Cam Gallagher on December 23, 2014 and is headquartered in San Diego, CA.
| Employees | 106 |
| Beta | 1.89 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |