Zentalis Pharmaceuticals, Inc. (ZNTL) stock surged +5.21%, trading at $4.85 on NASDAQ, up from the previous close of $4.61. The stock opened at $4.60, fluctuating between $4.49 and $5.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 4.60 | 5.11 | 4.45 | 4.85 | 1.85M |
| Jun 29, 2026 | 4.01 | 4.88 | 3.96 | 4.61 | 2.76M |
| Jun 26, 2026 | 3.75 | 4.07 | 3.68 | 4.04 | 7.49M |
| Jun 25, 2026 | 3.96 | 4.04 | 3.76 | 3.79 | 937.25K |
| Jun 24, 2026 | 3.68 | 3.98 | 3.68 | 3.97 | 1.63M |
| Jun 23, 2026 | 3.60 | 3.80 | 3.60 | 3.68 | 674.4K |
| Jun 22, 2026 | 3.73 | 3.75 | 3.51 | 3.67 | 688.49K |
| Jun 18, 2026 | 3.62 | 3.75 | 3.60 | 3.70 | 575.38K |
| Jun 17, 2026 | 3.53 | 3.72 | 3.53 | 3.62 | 734.58K |
| Jun 16, 2026 | 3.76 | 3.82 | 3.47 | 3.52 | 1.05M |
| Jun 15, 2026 | 3.88 | 4.06 | 3.67 | 3.78 | 1.26M |
| Jun 12, 2026 | 3.56 | 3.78 | 3.48 | 3.75 | 889.94K |
| Jun 11, 2026 | 3.61 | 3.68 | 3.48 | 3.52 | 1.11M |
| Jun 10, 2026 | 3.57 | 3.74 | 3.51 | 3.60 | 562.42K |
| Jun 09, 2026 | 3.58 | 3.77 | 3.49 | 3.58 | 442.91K |
| Jun 08, 2026 | 3.65 | 3.76 | 3.53 | 3.58 | 507.37K |
| Jun 05, 2026 | 3.85 | 3.85 | 3.42 | 3.66 | 1.01M |
| Jun 04, 2026 | 3.73 | 3.97 | 3.68 | 3.87 | 566.74K |
| Jun 03, 2026 | 3.91 | 3.94 | 3.62 | 3.72 | 1.15M |
| Jun 01, 2026 | 4.05 | 4.11 | 3.96 | 3.98 | 699.83K |
Zentalis Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company, which engages in discovering and developing clinically differentiated, novel small molecule therapeutics targeting fundamental biological pathways of cancer. It develops a broad pipeline of product candidates with an initial focus on validated oncology targets with the potential to address large patient populations. The company was founded by Kevin D. Bunker and Cam Gallagher on December 23, 2014 and is headquartered in San Diego, CA.
| Employees | 106 |
| Beta | 1.98 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep