ZenaTech, Inc. (ZENA) stock surged +2.96%, trading at $1.39 on NASDAQ, up from the previous close of $1.35. The stock opened at $1.35, fluctuating between $1.34 and $1.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 1.35 | 1.40 | 1.33 | 1.39 | 1.06M |
| Aug 04, 2026 | 1.27 | 1.36 | 1.27 | 1.35 | 1.78M |
| Aug 03, 2026 | 1.28 | 1.32 | 1.25 | 1.27 | 1.51M |
| Jul 31, 2026 | 1.32 | 1.33 | 1.24 | 1.28 | 797.85K |
| Jul 30, 2026 | 1.25 | 1.32 | 1.25 | 1.30 | 1.27M |
| Jul 29, 2026 | 1.30 | 1.33 | 1.22 | 1.24 | 1.65M |
| Jul 28, 2026 | 1.37 | 1.38 | 1.29 | 1.30 | 1.69M |
| Jul 27, 2026 | 1.40 | 1.41 | 1.35 | 1.37 | 1.61M |
| Jul 24, 2026 | 1.49 | 1.50 | 1.36 | 1.38 | 2.29M |
| Jul 23, 2026 | 1.50 | 1.55 | 1.48 | 1.49 | 1.87M |
| Jul 22, 2026 | 1.55 | 1.64 | 1.48 | 1.51 | 2.12M |
| Jul 21, 2026 | 1.49 | 1.57 | 1.45 | 1.51 | 1.62M |
| Jul 20, 2026 | 1.49 | 1.49 | 1.43 | 1.48 | 885.2K |
| Jul 17, 2026 | 1.49 | 1.54 | 1.44 | 1.48 | 1.08M |
| Jul 16, 2026 | 1.47 | 1.65 | 1.47 | 1.53 | 4.74M |
| Jul 15, 2026 | 1.42 | 1.53 | 1.42 | 1.49 | 2.51M |
| Jul 14, 2026 | 1.34 | 1.42 | 1.32 | 1.40 | 1.51M |
| Jul 13, 2026 | 1.37 | 1.38 | 1.34 | 1.34 | 988.17K |
| Jul 10, 2026 | 1.36 | 1.40 | 1.32 | 1.39 | 1.52M |
| Jul 09, 2026 | 1.33 | 1.40 | 1.32 | 1.36 | 1.32M |
ZenaTech, Inc., an enterprise software technology company, develops cloud-based software applications in Canada. It provides cloud-based enterprise software solutions for the medical records industry; software solutions for the automated facility management and center industry; safety and compliance management software and mobile solutions; field service management software and mobile solutions; browser-based enterprise software applications for public safety; and quantum computing solutions. The company also engages in the manufacturing, sale, and distribution of drones. ZenaTech, Inc. was formerly known as ZenaDrone, Inc. and changed its name to ZenaTech, Inc. on October 5, 2020. The company was incorporated in 2017 and is based in Vancouver, Canada.
| Employees | 260 |
| Beta | 7.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep