© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zenas BioPharma, Inc. (ZBIO) stock declined over -2.00%, trading at $26.95 on NASDAQ, down from the previous close of $27.50. The stock opened at $27.44, fluctuating between $25.90 and $28.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 27.44 | 28.50 | 25.90 | 26.95 | 747.84K |
| Sep 24, 2026 | 29.51 | 30.12 | 25.70 | 27.50 | 962.57K |
| Sep 23, 2026 | 33.09 | 33.09 | 29.53 | 29.63 | 525.07K |
| Sep 21, 2026 | 31.62 | 33.19 | 31.00 | 32.55 | 414.5K |
| Sep 18, 2026 | 32.04 | 32.04 | 31.25 | 31.50 | 2.52M |
| Sep 17, 2026 | 32.78 | 33.48 | 31.55 | 31.97 | 527.84K |
| Sep 16, 2026 | 31.89 | 33.23 | 31.59 | 32.32 | 746.41K |
| Sep 15, 2026 | 32.06 | 32.06 | 30.27 | 31.93 | 715.96K |
| Sep 14, 2026 | 31.00 | 32.00 | 30.66 | 31.91 | 634.64K |
| Sep 11, 2026 | 31.48 | 32.32 | 31.12 | 31.12 | 421.7K |
| Sep 10, 2026 | 31.88 | 31.89 | 30.73 | 31.10 | 646.94K |
| Sep 09, 2026 | 33.02 | 33.53 | 32.09 | 32.29 | 385.38K |
| Sep 08, 2026 | 32.65 | 33.84 | 32.31 | 33.05 | 440.95K |
| Sep 04, 2026 | 32.66 | 33.29 | 32.38 | 32.88 | 452.69K |
| Sep 03, 2026 | 33.42 | 33.66 | 32.37 | 32.92 | 515.11K |
| Sep 02, 2026 | 32.21 | 33.40 | 31.93 | 33.13 | 757.48K |
| Sep 01, 2026 | 32.20 | 32.73 | 31.55 | 31.98 | 432.25K |
| Aug 31, 2026 | 31.51 | 32.77 | 29.88 | 32.32 | 527.68K |
| Aug 28, 2026 | 32.27 | 32.38 | 31.19 | 31.27 | 439.13K |
| Aug 27, 2026 | 32.81 | 33.69 | 32.38 | 32.62 | 658.97K |
Zenas BioPharma, Inc. functions as a clinical-stage biopharmaceutical firm, concentrating on the creation and market introduction of innovative, immunology-based treatments. The company's primary investigational therapy is obexelimab, a distinctive bifunctional monoclonal antibody intended to address multiple diseases such as immunoglobulin G4-related disease, multiple sclerosis, systemic lupus erythematosus, and warm autoimmune hemolytic anemia. Its developmental portfolio also features ZB002, an anti-TNFa monoclonal antibody; ZB004, a cytotoxic T-lymphocyte-associated antigen 4-immunoglobulin fusion; ZB001, an anti-insulin-like growth factor-1 receptor monoclonal antibody; and ZB005, an anti-active complement component 1s monoclonal antibody. Established in 2019, the entity was formerly recognized as Zenas BioPharma (Cayman) Limited before adopting its current name, Zenas BioPharma, Inc., in August 2023. Its headquarters are located in Waltham, Massachusetts.
| Employees | 167 |
| Beta | -1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |