© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zenas BioPharma, Inc. (ZBIO) stock declined over -1.49%, trading at $25.18 on NASDAQ, down from the previous close of $25.56. The stock opened at $25.23, fluctuating between $24.25 and $25.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 24.87 | 25.53 | 24.25 | 25.18 | 319.17K |
| Mar 02, 2026 | 24.80 | 26.33 | 24.19 | 25.56 | 398.02K |
| Feb 27, 2026 | 26.05 | 26.56 | 25.22 | 26.35 | 466.38K |
| Feb 26, 2026 | 26.03 | 26.38 | 25.01 | 26.36 | 445.45K |
| Feb 25, 2026 | 26.19 | 27.79 | 25.87 | 26.03 | 2.85M |
| Feb 24, 2026 | 26.15 | 26.61 | 25.70 | 26.07 | 410.56K |
| Feb 23, 2026 | 25.98 | 27.50 | 25.64 | 26.14 | 522.3K |
| Feb 20, 2026 | 26.68 | 27.23 | 25.00 | 25.88 | 739.36K |
| Feb 19, 2026 | 26.46 | 27.48 | 26.00 | 27.02 | 616.53K |
| Feb 18, 2026 | 26.64 | 27.70 | 26.02 | 26.68 | 423.37K |
| Feb 17, 2026 | 29.17 | 29.55 | 26.20 | 26.77 | 748.35K |
| Feb 13, 2026 | 25.61 | 27.25 | 25.61 | 26.40 | 1.08M |
| Feb 12, 2026 | 23.27 | 27.24 | 23.01 | 26.11 | 1.67M |
| Feb 11, 2026 | 21.18 | 23.71 | 20.56 | 23.27 | 940.97K |
| Feb 10, 2026 | 22.48 | 22.48 | 21.29 | 21.48 | 615.36K |
| Feb 09, 2026 | 22.28 | 23.00 | 21.66 | 22.48 | 552.35K |
| Feb 06, 2026 | 21.48 | 22.43 | 20.91 | 21.80 | 864.26K |
| Feb 05, 2026 | 20.25 | 21.64 | 19.21 | 21.01 | 940.61K |
| Feb 04, 2026 | 21.21 | 22.28 | 20.54 | 20.66 | 1.26M |
| Feb 03, 2026 | 18.34 | 20.08 | 18.00 | 19.72 | 613.91K |
Zenas BioPharma, Inc., a clinical-stage biopharmaceutical company, engages in the development and commercialization of transformative immunology-based therapies. Its lead product candidate is obexelimab, a bifunctional monoclonal antibody for various indications, including immunoglobulin G4-related disease, multiple sclerosis, systemic lupus erythematosus, and warm autoimmune hemolytic anemia. The company also develops ZB002, an anti-TNFa monoclonal antibody; ZB004, a cytotoxic T-lymphocyte-associated antigen 4-immunoglobulin fusion; ZB001, an anti-insulin-like growth factor-1 receptor monoclonal antibody; and ZB005, an anti-active complement component 1s monoclonal antibody. Zenas BioPharma, Inc. was formerly known as Zenas BioPharma (Cayman) Limited and changed its name to Zenas BioPharma, Inc. in August 2023. The company was incorporated in 2019 and is based in Waltham, Massachusetts.
| Employees | 130 |
| Beta | -1.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |