Zenas BioPharma, Inc. (ZBIO) stock surged +2.31%, trading at $29.43 on NASDAQ, up from the previous close of $28.77. The stock opened at $28.77, fluctuating between $28.76 and $30.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 28.77 | 30.00 | 28.76 | 29.43 | 671.15K |
| Jul 08, 2026 | 27.36 | 28.84 | 26.55 | 28.77 | 795.85K |
| Jul 07, 2026 | 26.49 | 27.90 | 25.88 | 27.68 | 897.93K |
| Jul 06, 2026 | 26.90 | 27.54 | 26.41 | 26.45 | 605.32K |
| Jul 02, 2026 | 28.08 | 29.25 | 27.09 | 27.23 | 1.38M |
| Jul 01, 2026 | 25.49 | 29.00 | 25.48 | 28.00 | 2.34M |
| Jun 30, 2026 | 25.90 | 25.90 | 25.13 | 25.38 | 867.67K |
| Jun 29, 2026 | 25.87 | 25.94 | 24.76 | 25.55 | 1.25M |
| Jun 26, 2026 | 24.26 | 26.00 | 23.90 | 25.87 | 3.5M |
| Jun 25, 2026 | 21.96 | 24.92 | 21.94 | 24.67 | 1.59M |
| Jun 24, 2026 | 20.23 | 22.05 | 20.13 | 21.80 | 788.35K |
| Jun 23, 2026 | 20.54 | 21.25 | 20.18 | 20.20 | 513.35K |
| Jun 22, 2026 | 20.20 | 20.97 | 19.99 | 20.80 | 643.18K |
| Jun 18, 2026 | 18.93 | 19.88 | 18.72 | 19.78 | 2.13M |
| Jun 17, 2026 | 18.29 | 19.13 | 18.06 | 18.58 | 602.62K |
| Jun 16, 2026 | 18.76 | 19.43 | 17.87 | 18.19 | 392.13K |
| Jun 15, 2026 | 20.61 | 20.87 | 18.27 | 18.71 | 511.85K |
| Jun 12, 2026 | 17.78 | 20.10 | 17.77 | 19.80 | 1.32M |
| Jun 11, 2026 | 18.07 | 18.39 | 17.53 | 17.76 | 606.93K |
| Jun 10, 2026 | 18.42 | 19.00 | 17.74 | 17.91 | 432.8K |
Zenas BioPharma, Inc. functions as a clinical-stage biopharmaceutical firm, concentrating on the creation and market introduction of innovative, immunology-based treatments. The company's primary investigational therapy is obexelimab, a distinctive bifunctional monoclonal antibody intended to address multiple diseases such as immunoglobulin G4-related disease, multiple sclerosis, systemic lupus erythematosus, and warm autoimmune hemolytic anemia. Its developmental portfolio also features ZB002, an anti-TNFa monoclonal antibody; ZB004, a cytotoxic T-lymphocyte-associated antigen 4-immunoglobulin fusion; ZB001, an anti-insulin-like growth factor-1 receptor monoclonal antibody; and ZB005, an anti-active complement component 1s monoclonal antibody. Established in 2019, the entity was formerly recognized as Zenas BioPharma (Cayman) Limited before adopting its current name, Zenas BioPharma, Inc., in August 2023. Its headquarters are located in Waltham, Massachusetts.
| Employees | 130 |
| Beta | -0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep