Concorde International Group Ltd. (YOOV) stock declined over -11.69%, trading at $0.68 on NASDAQ, down from the previous close of $0.77. The stock opened at $0.52, fluctuating between $0.52 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 0.38 | 1.11 | 0.36 | 0.77 | 61.13M |
| Jun 29, 2026 | 0.41 | 0.44 | 0.38 | 0.39 | 55.18K |
| Jun 26, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 85.34K |
| Jun 25, 2026 | 0.46 | 0.49 | 0.41 | 0.42 | 47.72K |
| Jun 24, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 15.18K |
| Jun 23, 2026 | 0.47 | 0.49 | 0.46 | 0.49 | 46.74K |
| Jun 22, 2026 | 0.46 | 0.51 | 0.46 | 0.48 | 43.66K |
| Jun 18, 2026 | 0.50 | 0.54 | 0.50 | 0.52 | 20.6K |
| Jun 17, 2026 | 0.51 | 0.55 | 0.50 | 0.53 | 44.16K |
| Jun 16, 2026 | 0.54 | 0.54 | 0.50 | 0.51 | 68.13K |
| Jun 15, 2026 | 0.53 | 0.56 | 0.53 | 0.56 | 82.36K |
| Jun 12, 2026 | 0.55 | 0.55 | 0.52 | 0.53 | 258.59K |
| Jun 11, 2026 | 0.47 | 0.84 | 0.45 | 0.59 | 11.82M |
| Jun 10, 2026 | 0.47 | 0.50 | 0.44 | 0.48 | 185.93K |
| Jun 09, 2026 | 0.56 | 0.56 | 0.44 | 0.49 | 130.36K |
| Jun 08, 2026 | 0.55 | 0.58 | 0.51 | 0.56 | 238.6K |
| Jun 05, 2026 | 0.56 | 0.56 | 0.49 | 0.54 | 52.66K |
| Jun 04, 2026 | 0.50 | 0.59 | 0.48 | 0.58 | 139.78K |
| Jun 03, 2026 | 0.62 | 0.62 | 0.55 | 0.59 | 94.18K |
| Jun 01, 2026 | 0.61 | 0.65 | 0.59 | 0.64 | 74.71K |
Concorde International Group Ltd. functions as a holding company, specializing in the provision of advanced security solutions. They achieve this by strategically integrating skilled personnel with innovative technological tools to deliver highly efficient protection. The company's comprehensive suite of services encompasses digital i-Guarding, traditional manned security, and expert consultancy paired with professional training programs. Established in 1997 by founder Swee Kheng Chua, the organization is headquartered in Singapore.
| Employees | 134 |
| Beta | 3.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep