© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yimutian Inc. (YMT) stock declined over -4.60%, trading at $0.19 on NASDAQ, down from the previous close of $0.20. The stock opened at $0.20, fluctuating between $0.16 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.20 | 0.32 | 0.16 | 0.19 | 50.97M |
| Aug 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 212.72K |
| Aug 21, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 264.29K |
| Aug 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 340.2K |
| Aug 19, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 488.83K |
| Aug 18, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 635.57K |
| Aug 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 523.71K |
| Aug 13, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 872.93K |
| Aug 12, 2026 | 0.21 | 0.24 | 0.20 | 0.24 | 1.68M |
| Aug 11, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 2.53M |
| Aug 10, 2026 | 0.28 | 0.31 | 0.25 | 0.30 | 78M |
| Aug 07, 2026 | 0.35 | 0.37 | 0.33 | 0.35 | 314.47K |
| Aug 06, 2026 | 0.36 | 0.39 | 0.29 | 0.36 | 1.25M |
| Aug 05, 2026 | 0.42 | 0.50 | 0.34 | 0.43 | 5.97M |
| Aug 04, 2026 | 0.37 | 0.44 | 0.36 | 0.44 | 224.95K |
| Aug 03, 2026 | 0.33 | 0.38 | 0.32 | 0.38 | 234.59K |
| Jul 31, 2026 | 0.31 | 0.34 | 0.30 | 0.34 | 105.08K |
| Jul 30, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 69.1K |
| Jul 29, 2026 | 0.31 | 0.33 | 0.30 | 0.32 | 35.29K |
Yimutian Inc., through its various subsidiaries, provides digital business-to-business (B2B) platforms that facilitate agricultural product transactions throughout the People's Republic of China. Its portfolio includes the Yimutian App, an e-commerce platform dedicated to agricultural B2B exchanges, and the Douniu App, an online wholesale marketplace designed to connect agricultural sellers and large-scale buyers for offline trade arrangements. Additionally, the company extends its offerings to encompass digital agricultural commerce, sourcing and trading services for farm produce, and a suite of other digital agricultural solutions. These solutions include expert consulting, brand promotion, and educational programs focused on digital agriculture. Yimutian also maintains direct involvement in the farming business. Established in 2011, Yimutian Inc. is headquartered in Haidian, China.
| Employees | 673 |
| Beta | 3.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |