© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yimutian Inc. American Depositary Shares (YMT) stock declined over -35.80%, trading at $0.21 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.29, fluctuating between $0.20 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 0.34 | 0.44 | 0.30 | 0.33 | 85.1M |
| Mar 23, 2026 | 0.30 | 0.35 | 0.28 | 0.30 | 322.95K |
| Mar 20, 2026 | 0.35 | 0.36 | 0.30 | 0.30 | 227.18K |
| Mar 19, 2026 | 0.42 | 0.44 | 0.33 | 0.35 | 213.51K |
| Mar 18, 2026 | 0.45 | 0.50 | 0.41 | 0.41 | 146.97K |
| Mar 17, 2026 | 0.45 | 0.50 | 0.44 | 0.45 | 174.15K |
| Mar 16, 2026 | 0.44 | 0.56 | 0.44 | 0.44 | 196.03K |
| Mar 13, 2026 | 0.45 | 0.48 | 0.42 | 0.44 | 77.3K |
| Mar 12, 2026 | 0.55 | 0.55 | 0.41 | 0.45 | 189.87K |
| Mar 11, 2026 | 0.56 | 0.60 | 0.53 | 0.55 | 107.9K |
| Mar 10, 2026 | 0.64 | 0.72 | 0.55 | 0.56 | 180.79K |
| Mar 09, 2026 | 0.57 | 0.73 | 0.57 | 0.64 | 324.09K |
| Mar 06, 2026 | 0.57 | 0.61 | 0.53 | 0.55 | 71.61K |
| Mar 03, 2026 | 0.59 | 0.60 | 0.55 | 0.57 | 43.36K |
| Mar 02, 2026 | 0.55 | 0.60 | 0.55 | 0.59 | 172.68K |
| Feb 27, 2026 | 0.61 | 0.66 | 0.53 | 0.55 | 282.93K |
| Feb 26, 2026 | 0.62 | 0.68 | 0.60 | 0.60 | 59.41K |
| Feb 25, 2026 | 0.68 | 0.78 | 0.55 | 0.63 | 520.16K |
| Feb 24, 2026 | 0.85 | 0.87 | 0.63 | 0.63 | 269.58K |
| Feb 23, 2026 | 0.90 | 0.96 | 0.86 | 0.87 | 283.68K |
Yimutian Inc., through its subsidiaries, provides agricultural B2B platform services for agricultural product transaction in the People's Republic of China. It develops Yimutian App, an agricultural product B2B e-commerce platform; and Douniu App, an online agricultural product wholesale market circulation platform that matches offline transactions of agricultural products between sellers and wholesale buyers. It also offers digital agricultural commerce services; agricultural sourcing and trading services; and other digital agricultural solutions, which includes consulting, brand promotion, and digital agricultural training programs, as well as engages in the farming business. The company was founded in 2011 and is headquartered in Haidian, China.
| Employees | 573 |
| Beta | 3.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |