© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Planet Image International Limited Class A Ordinary Shares (YIBO) stock declined over -0.98%, trading at $0.91 on NASDAQ, down from the previous close of $0.92. The stock opened at $1.09, fluctuating between $0.86 and $1.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 1.09 | 1.09 | 0.86 | 0.91 | 12.37M |
| Feb 18, 2026 | 0.90 | 0.92 | 0.84 | 0.87 | 14.54K |
| Feb 17, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 604 |
| Feb 13, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 435 |
| Feb 12, 2026 | 0.83 | 0.89 | 0.83 | 0.89 | 2.06K |
| Feb 11, 2026 | 0.86 | 0.93 | 0.86 | 0.93 | 2.36K |
| Feb 10, 2026 | 0.86 | 0.86 | 0.83 | 0.86 | 3.99K |
| Feb 09, 2026 | 0.81 | 1.00 | 0.81 | 0.91 | 40.3K |
| Feb 06, 2026 | 0.79 | 0.88 | 0.77 | 0.87 | 17.56K |
| Feb 05, 2026 | 0.84 | 0.84 | 0.76 | 0.82 | 38.34K |
| Feb 04, 2026 | 0.85 | 0.87 | 0.80 | 0.86 | 10K |
| Feb 03, 2026 | 0.87 | 0.91 | 0.84 | 0.91 | 13.19K |
| Feb 02, 2026 | 0.85 | 0.93 | 0.85 | 0.91 | 7.71K |
| Jan 30, 2026 | 0.97 | 0.97 | 0.85 | 0.92 | 57.99K |
| Jan 29, 2026 | 1.10 | 1.10 | 0.82 | 0.91 | 53.93K |
| Jan 28, 2026 | 1.01 | 1.09 | 0.93 | 1.09 | 38.43K |
| Jan 27, 2026 | 1.00 | 1.06 | 0.99 | 1.05 | 4.74K |
| Jan 26, 2026 | 1.04 | 1.12 | 0.99 | 1.04 | 21.06K |
| Jan 23, 2026 | 1.10 | 1.14 | 1.05 | 1.12 | 19.96K |
| Jan 22, 2026 | 1.09 | 1.14 | 1.06 | 1.14 | 34.06K |
Planet Image International Limited, through its subsidiaries, manufactures and sells compatible toner cartridges on a white-label or third-party brand basis in the People's Republic of China and internationally. The company also sells branded products through online sales channels under the TrueImage, CoolToner, and AZtech brands. It serves wholesalers, dealers, and retail customers. The company was founded in 2011 and is based in Xinyu, China. Planet Image International Limited operates as a subsidiary of Aster Excellent Limited.
| Employees | 1404 |
| Beta | 4.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.485% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |