© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rigetti Computing, Inc. (RGTI) stock surged +0.97%, trading at $16.66 on NASDAQ, up from the previous close of $16.50. The stock opened at $16.48, fluctuating between $16.36 and $17.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 16.49 | 17.30 | 16.36 | 16.66 | 17.41M |
| Sep 24, 2026 | 15.67 | 16.60 | 15.60 | 16.50 | 18.92M |
| Sep 23, 2026 | 17.63 | 17.66 | 15.97 | 16.01 | 27.14M |
| Sep 21, 2026 | 16.21 | 16.56 | 16.11 | 16.53 | 15.9M |
| Sep 18, 2026 | 16.25 | 16.32 | 15.09 | 15.76 | 19.11M |
| Sep 17, 2026 | 15.33 | 16.16 | 15.30 | 15.99 | 19.46M |
| Sep 16, 2026 | 15.20 | 15.32 | 14.41 | 14.79 | 13.6M |
| Sep 15, 2026 | 15.13 | 15.53 | 14.99 | 15.09 | 12.27M |
| Sep 14, 2026 | 14.55 | 15.60 | 14.52 | 15.27 | 12.99M |
| Sep 11, 2026 | 15.34 | 15.78 | 15.08 | 15.27 | 14.32M |
| Sep 10, 2026 | 14.89 | 15.43 | 14.84 | 15.16 | 14.68M |
| Sep 09, 2026 | 15.63 | 15.94 | 15.16 | 15.24 | 18.5M |
| Sep 08, 2026 | 16.39 | 17.05 | 15.37 | 15.81 | 41.97M |
| Sep 04, 2026 | 15.22 | 15.46 | 15.01 | 15.20 | 10.58M |
| Sep 03, 2026 | 14.84 | 15.32 | 14.83 | 15.18 | 14.08M |
| Sep 02, 2026 | 14.82 | 15.05 | 14.60 | 14.87 | 11.9M |
| Sep 01, 2026 | 15.02 | 15.29 | 14.81 | 14.99 | 13.05M |
| Aug 31, 2026 | 15.47 | 15.89 | 15.45 | 15.66 | 9.78M |
| Aug 28, 2026 | 16.25 | 16.36 | 15.44 | 15.59 | 14.54M |
| Aug 27, 2026 | 16.29 | 16.68 | 16.01 | 16.44 | 15.1M |
Rigetti Computing, Inc. operates as a full-stack quantum computing enterprise. This company develops and manufactures both quantum computers and the crucial superconducting quantum processors that enable their operation. Its sophisticated machines are made accessible through diverse cloud environments—public, private, or hybrid—via its specialized Quantum Cloud Services platform. The firm was established in 2013 and has its headquarters in Berkeley, California.
| Employees | 163 |
| Beta | 2.01 |
| Sales or Revenue | $12.01M |
| 5Y Sales Change% | 13.079% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |