© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rigetti Computing, Inc. (RGTI) stock declined over -8.76%, trading at $14.99 on NASDAQ, down from the previous close of $16.43. The stock opened at $16.07, fluctuating between $14.79 and $16.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 16.07 | 16.09 | 14.79 | 14.99 | 34.94M |
| Feb 11, 2026 | 17.04 | 17.09 | 15.75 | 16.43 | 32.63M |
| Feb 10, 2026 | 17.22 | 17.75 | 16.79 | 16.97 | 23.59M |
| Feb 09, 2026 | 17.14 | 17.97 | 16.79 | 17.59 | 24.83M |
| Feb 06, 2026 | 15.48 | 17.74 | 15.34 | 17.71 | 36.93M |
| Feb 05, 2026 | 16.52 | 16.65 | 14.83 | 14.98 | 35.39M |
| Feb 04, 2026 | 17.94 | 18.09 | 16.24 | 17.19 | 35.78M |
| Feb 03, 2026 | 18.24 | 18.30 | 17.14 | 18.21 | 30.47M |
| Feb 02, 2026 | 18.37 | 18.38 | 17.23 | 17.71 | 25.04M |
| Jan 30, 2026 | 19.64 | 19.64 | 17.63 | 18.17 | 33.78M |
| Jan 29, 2026 | 21.49 | 21.58 | 19.27 | 19.85 | 33.72M |
| Jan 28, 2026 | 22.34 | 22.52 | 21.66 | 22.01 | 25.64M |
| Jan 27, 2026 | 22.15 | 22.58 | 21.40 | 22.31 | 27.17M |
| Jan 26, 2026 | 23.43 | 23.78 | 21.41 | 21.76 | 29.87M |
| Jan 23, 2026 | 24.96 | 25.21 | 23.26 | 23.45 | 30.03M |
| Jan 22, 2026 | 24.47 | 25.50 | 24.25 | 24.96 | 33.89M |
| Jan 21, 2026 | 25.49 | 26.27 | 22.41 | 23.67 | 47.93M |
| Jan 20, 2026 | 24.57 | 26.50 | 23.71 | 24.99 | 45.62M |
| Jan 16, 2026 | 25.12 | 26.18 | 24.56 | 25.62 | 33.66M |
| Jan 15, 2026 | 26.29 | 26.49 | 24.65 | 24.70 | 33.17M |
Rigetti Computing, Inc. operates as an integrated systems company. The company builds quantum computers and the superconducting quantum processors that power them. Its machines are integrated into various public, private, or hybrid clouds through its Quantum Cloud Services platform. The company was founded in 2013 and is based in Berkeley, California.
| Employees | 137 |
| Beta | 1.7 |
| Sales or Revenue | $12.01M |
| 5Y Sales Change% | 13.079% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |