© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rigetti Computing, Inc. (RGTI) stock surged +0.41%, trading at $16.99 on NASDAQ, up from the previous close of $16.92. The stock opened at $16.98, fluctuating between $16.70 and $17.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 16.98 | 17.33 | 16.70 | 16.99 | 17.29M |
| Jul 08, 2026 | 16.26 | 17.06 | 16.20 | 16.92 | 19.25M |
| Jul 07, 2026 | 17.48 | 17.55 | 16.24 | 16.55 | 26.75M |
| Jul 06, 2026 | 17.88 | 18.71 | 17.76 | 17.96 | 19.51M |
| Jul 02, 2026 | 18.73 | 19.68 | 17.55 | 17.94 | 25.23M |
| Jul 01, 2026 | 19.17 | 19.74 | 18.65 | 18.68 | 24.36M |
| Jun 30, 2026 | 19.02 | 19.70 | 18.78 | 19.32 | 20.81M |
| Jun 29, 2026 | 18.70 | 19.80 | 18.23 | 19.44 | 29.63M |
| Jun 26, 2026 | 17.93 | 18.95 | 17.71 | 18.36 | 33.22M |
| Jun 25, 2026 | 19.99 | 20.41 | 18.28 | 18.41 | 27.82M |
| Jun 24, 2026 | 20.81 | 20.97 | 19.02 | 19.53 | 34.85M |
| Jun 23, 2026 | 20.68 | 22.57 | 20.24 | 21.28 | 46.46M |
| Jun 22, 2026 | 20.87 | 22.48 | 20.41 | 21.38 | 37.31M |
| Jun 18, 2026 | 20.78 | 21.48 | 19.53 | 21.36 | 35.6M |
| Jun 17, 2026 | 20.95 | 21.42 | 20.17 | 20.25 | 25.64M |
| Jun 16, 2026 | 22.05 | 22.44 | 20.43 | 20.64 | 33.18M |
| Jun 15, 2026 | 22.47 | 23.57 | 22.14 | 22.70 | 44.57M |
| Jun 12, 2026 | 20.66 | 21.95 | 20.28 | 20.98 | 34.49M |
| Jun 11, 2026 | 19.27 | 21.23 | 19.16 | 20.63 | 46.1M |
| Jun 10, 2026 | 19.60 | 20.84 | 19.38 | 19.45 | 32.4M |
Rigetti Computing, Inc. operates as a full-stack quantum computing enterprise. This company develops and manufactures both quantum computers and the crucial superconducting quantum processors that enable their operation. Its sophisticated machines are made accessible through diverse cloud environments—public, private, or hybrid—via its specialized Quantum Cloud Services platform. The firm was established in 2013 and has its headquarters in Berkeley, California.
| Employees | 137 |
| Beta | 1.96 |
| Sales or Revenue | $12.01M |
| 5Y Sales Change% | 13.079% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |