Rigetti Computing, Inc. (RGTI) stock declined over -6.89%, trading at $16.62 on NASDAQ, down from the previous close of $17.85. The stock opened at $17.90, fluctuating between $16.02 and $17.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 17.91 | 17.93 | 16.02 | 16.62 | 31M |
| May 15, 2026 | 18.44 | 18.47 | 17.55 | 17.85 | 26.97M |
| May 14, 2026 | 18.16 | 19.84 | 17.83 | 19.27 | 33.75M |
| May 13, 2026 | 19.15 | 19.17 | 17.89 | 18.42 | 27.04M |
| May 12, 2026 | 20.50 | 21.02 | 18.23 | 19.07 | 49.33M |
| May 11, 2026 | 18.67 | 20.85 | 18.33 | 20.51 | 43.34M |
| May 08, 2026 | 18.84 | 19.00 | 17.75 | 18.94 | 18.04M |
| May 07, 2026 | 19.27 | 19.64 | 18.07 | 18.34 | 25.01M |
| May 06, 2026 | 18.71 | 20.12 | 18.49 | 20.09 | 34.6M |
| May 05, 2026 | 17.89 | 18.47 | 17.08 | 18.27 | 24.32M |
| May 04, 2026 | 17.51 | 18.65 | 17.33 | 17.70 | 27.68M |
| Apr 30, 2026 | 16.12 | 17.51 | 16.06 | 17.45 | 25.3M |
| Apr 29, 2026 | 16.23 | 16.25 | 15.30 | 16.08 | 21.3M |
| Apr 28, 2026 | 16.47 | 16.63 | 16.05 | 16.39 | 17.48M |
| Apr 27, 2026 | 16.25 | 16.95 | 16.11 | 16.91 | 18.04M |
| Apr 23, 2026 | 18.01 | 18.27 | 16.50 | 16.86 | 27.21M |
| Apr 22, 2026 | 18.79 | 19.23 | 17.92 | 18.38 | 33.87M |
| Apr 21, 2026 | 19.66 | 19.88 | 18.16 | 18.25 | 35.73M |
| Apr 20, 2026 | 19.26 | 19.89 | 18.79 | 19.64 | 37.6M |
| Apr 17, 2026 | 19.91 | 20.17 | 19.15 | 19.81 | 40.13M |
Rigetti Computing, Inc. operates as an integrated systems company. The company builds quantum computers and the superconducting quantum processors that power them. Its machines are integrated into various public, private, or hybrid clouds through its Quantum Cloud Services platform. The company was founded in 2013 and is based in Berkeley, California.
| Employees | 137 |
| Beta | 1.72 |
| Sales or Revenue | $12.01M |
| 5Y Sales Change% | 13.079% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep