© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
One Stop Systems, Inc. (OSS) stock surged +56.91%, trading at $15.33 on NASDAQ, up from the previous close of $9.77. The stock opened at $11.57, fluctuating between $10.69 and $16.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 11.43 | 16.27 | 10.69 | 15.33 | 17M |
| May 05, 2026 | 9.98 | 10.32 | 9.50 | 9.77 | 1.47M |
| May 04, 2026 | 10.14 | 10.19 | 9.67 | 9.76 | 1.14M |
| Apr 30, 2026 | 8.91 | 9.53 | 8.84 | 9.49 | 1M |
| Apr 29, 2026 | 9.29 | 9.29 | 8.56 | 8.79 | 1.19M |
| Apr 28, 2026 | 9.70 | 9.86 | 8.98 | 9.27 | 1.12M |
| Apr 27, 2026 | 9.93 | 10.28 | 9.56 | 9.95 | 1.04M |
| Apr 23, 2026 | 10.32 | 10.39 | 9.42 | 9.78 | 1.51M |
| Apr 22, 2026 | 10.42 | 11.28 | 10.11 | 10.40 | 1.6M |
| Apr 21, 2026 | 10.02 | 10.43 | 9.82 | 9.93 | 987.2K |
| Apr 20, 2026 | 9.79 | 10.61 | 9.63 | 10.12 | 1.19M |
| Apr 17, 2026 | 10.12 | 10.28 | 9.66 | 9.92 | 1.49M |
| Apr 16, 2026 | 9.85 | 10.15 | 9.57 | 9.76 | 1.04M |
| Apr 14, 2026 | 8.99 | 9.13 | 8.63 | 8.76 | 915.03K |
| Apr 13, 2026 | 7.73 | 8.88 | 7.63 | 8.86 | 1.19M |
| Apr 10, 2026 | 7.89 | 8.10 | 7.70 | 7.80 | 794.08K |
| Apr 09, 2026 | 7.85 | 8.06 | 7.54 | 7.83 | 1.1M |
| Apr 08, 2026 | 8.25 | 8.32 | 7.70 | 7.97 | 1.24M |
| Apr 07, 2026 | 7.59 | 7.74 | 7.35 | 7.62 | 865.96K |
| Apr 06, 2026 | 7.67 | 8.19 | 7.51 | 7.72 | 950.01K |
One Stop Systems, Inc. designs, manufactures, and markets high-performance computing modules and systems for edge deployments in the United States and internationally. Its systems are built using the graphical processing unit and solid-state flash technologies. The company provides custom servers, data acquisition platforms, compute accelerators, solid-state storage arrays, PCIe expansion products, and system I/O expansion systems, as well as edge optimized industrial and panel PCs. It also offers ruggedized mobile tablets and handhelds that meet the specialized requirement for devices deployed at the edge in a diverse set of environmental conditions. The company sells its products to multinational companies, governmental agencies, military contractors, and technology providers through its website, web store, direct sales team, and original equipment manufacturer focused sales, as well as through a network of resellers and distributors. One Stop Systems, Inc. was founded in 1998 and is headquartered in Escondido, California.
| Employees | 103 |
| Beta | 0.93 |
| Sales or Revenue | $60.90M |
| 5Y Sales Change% | -0.007% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |