Red Cat Holdings, Inc. (RCAT) stock surged +6.50%, trading at $12.94 on NASDAQ, up from the previous close of $12.15. The stock opened at $11.72, fluctuating between $11.65 and $13.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 11.72 | 13.13 | 11.65 | 12.94 | 15.01M |
| Apr 01, 2026 | 13.18 | 13.43 | 12.01 | 12.15 | 13.53M |
| Mar 31, 2026 | 11.92 | 13.28 | 11.76 | 13.09 | 14.31M |
| Mar 30, 2026 | 13.23 | 13.25 | 11.18 | 11.59 | 15.27M |
| Mar 27, 2026 | 14.00 | 14.05 | 12.59 | 12.68 | 11.38M |
| Mar 25, 2026 | 16.22 | 16.91 | 15.12 | 15.87 | 18.83M |
| Mar 24, 2026 | 14.97 | 16.88 | 14.81 | 16.08 | 22.31M |
| Mar 23, 2026 | 13.42 | 15.68 | 13.09 | 15.15 | 19.31M |
| Mar 20, 2026 | 15.08 | 15.13 | 12.98 | 13.25 | 17.93M |
| Mar 19, 2026 | 16.18 | 16.39 | 13.96 | 15.14 | 26.84M |
| Mar 18, 2026 | 17.01 | 18.49 | 16.43 | 17.00 | 31.03M |
| Mar 17, 2026 | 15.34 | 16.98 | 15.25 | 16.97 | 14.41M |
| Mar 16, 2026 | 16.00 | 16.47 | 15.25 | 15.54 | 11.34M |
| Mar 13, 2026 | 16.54 | 17.16 | 15.47 | 15.86 | 17.62M |
| Mar 12, 2026 | 16.44 | 17.03 | 15.66 | 16.16 | 22.52M |
| Mar 11, 2026 | 14.63 | 16.37 | 14.35 | 16.16 | 22.09M |
| Mar 10, 2026 | 14.00 | 15.67 | 13.49 | 14.67 | 22.59M |
| Mar 09, 2026 | 16.20 | 16.20 | 13.70 | 14.10 | 32.53M |
| Mar 06, 2026 | 14.61 | 18.78 | 14.61 | 15.36 | 56.9M |
| Mar 03, 2026 | 14.61 | 16.09 | 13.94 | 14.70 | 36.89M |
Red Cat Holdings, Inc., through its subsidiaries, provides various products, services, and solutions to the drone industry. It offers commercial and government unmanned aerial vehicle technology for reconnaissance, public safety, and inspection applications. The company also provides First Person View (FPV) video goggles; and software and hardware solutions that enable drones to complete inspection services in locations where global positioning systems are not available. In addition, it is involved in the sales of FPV drones and equipment primarily to the consumer marketplace. Red Cat Holdings, Inc.is based in San Juan, Puerto Rico.
| Employees | 115 |
| Beta | 1.44 |
| Sales or Revenue | $7.28M |
| 5Y Sales Change% | 2.232% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep