© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Red Cat Holdings, Inc. (RCAT) stock surged +2.47%, trading at $14.50 on NASDAQ, up from the previous close of $14.15. The stock opened at $13.44, fluctuating between $12.35 and $14.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 13.56 | 14.70 | 12.35 | 14.50 | 36.72M |
| May 28, 2026 | 12.41 | 15.06 | 11.96 | 14.15 | 77.5M |
| May 27, 2026 | 10.25 | 10.83 | 9.85 | 10.67 | 16.83M |
| May 26, 2026 | 9.61 | 10.03 | 9.53 | 9.77 | 11.06M |
| May 22, 2026 | 9.10 | 9.59 | 9.10 | 9.41 | 9.39M |
| May 21, 2026 | 8.80 | 9.12 | 8.65 | 9.03 | 6.29M |
| May 20, 2026 | 8.97 | 9.04 | 8.53 | 8.94 | 7.49M |
| May 19, 2026 | 8.67 | 8.77 | 8.36 | 8.55 | 9.72M |
| May 18, 2026 | 9.43 | 9.64 | 8.76 | 8.93 | 11M |
| May 15, 2026 | 9.41 | 9.69 | 9.22 | 9.49 | 8.88M |
| May 14, 2026 | 9.57 | 9.92 | 9.26 | 9.74 | 17.42M |
| May 13, 2026 | 9.44 | 9.67 | 9.11 | 9.40 | 33.5M |
| May 12, 2026 | 11.15 | 11.49 | 10.65 | 11.03 | 6.59M |
| May 11, 2026 | 10.23 | 11.67 | 9.97 | 11.25 | 10.15M |
| May 08, 2026 | 10.57 | 10.60 | 9.86 | 10.37 | 8.67M |
| May 07, 2026 | 10.47 | 10.52 | 10.15 | 10.36 | 8.5M |
| May 06, 2026 | 10.34 | 10.81 | 10.14 | 10.62 | 8.52M |
| May 05, 2026 | 11.02 | 11.03 | 10.08 | 10.43 | 11.68M |
| May 04, 2026 | 11.08 | 11.28 | 10.86 | 11.00 | 6.38M |
| Apr 30, 2026 | 11.37 | 11.75 | 11.23 | 11.72 | 6.01M |
Red Cat Holdings, Inc., through its subsidiaries, provides various products, services, and solutions to the drone industry. It offers commercial and government unmanned aerial vehicle technology for reconnaissance, public safety, and inspection applications. The company also provides First Person View (FPV) video goggles; and software and hardware solutions that enable drones to complete inspection services in locations where global positioning systems are not available. In addition, it is involved in the sales of FPV drones and equipment primarily to the consumer marketplace. Red Cat Holdings, Inc.is based in San Juan, Puerto Rico.
| Employees | 115 |
| Beta | 1.44 |
| Sales or Revenue | $40.73M |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |