© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Red Cat Holdings, Inc. (RCAT) stock surged +0.85%, trading at $8.32 on NASDAQ, up from the previous close of $8.25. The stock opened at $8.10, fluctuating between $8.05 and $8.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 8.40 | 8.50 | 8.20 | 8.25 | 4.78M |
| Aug 31, 2026 | 8.70 | 8.98 | 8.49 | 8.59 | 6.12M |
| Aug 28, 2026 | 9.15 | 9.21 | 8.45 | 8.49 | 7.13M |
| Aug 27, 2026 | 9.11 | 9.43 | 8.95 | 9.28 | 5.14M |
| Aug 26, 2026 | 8.99 | 9.25 | 8.80 | 8.93 | 3.9M |
| Aug 25, 2026 | 9.17 | 9.33 | 9.04 | 9.10 | 4.88M |
| Aug 24, 2026 | 9.36 | 9.40 | 8.78 | 8.93 | 7.36M |
| Aug 21, 2026 | 9.60 | 10.04 | 9.55 | 9.62 | 8.53M |
| Aug 20, 2026 | 9.78 | 9.78 | 9.05 | 9.53 | 7.08M |
| Aug 19, 2026 | 10.06 | 10.23 | 9.63 | 9.89 | 5.77M |
| Aug 18, 2026 | 9.85 | 10.96 | 9.80 | 10.21 | 9.06M |
| Aug 17, 2026 | 10.84 | 10.84 | 10.24 | 10.44 | 9.63M |
| Aug 14, 2026 | 11.37 | 11.76 | 10.51 | 11.13 | 18.35M |
| Aug 13, 2026 | 10.02 | 10.56 | 9.92 | 10.23 | 7.89M |
| Aug 12, 2026 | 10.88 | 10.94 | 10.15 | 10.32 | 9.96M |
| Aug 11, 2026 | 9.86 | 10.68 | 9.86 | 10.66 | 11.64M |
| Aug 10, 2026 | 9.29 | 10.38 | 9.26 | 10.00 | 18.42M |
| Aug 07, 2026 | 8.51 | 9.32 | 8.22 | 9.21 | 10.16M |
| Aug 06, 2026 | 8.25 | 9.03 | 8.25 | 8.67 | 9.79M |
| Aug 05, 2026 | 8.90 | 9.10 | 8.61 | 8.66 | 9.64M |
Red Cat Holdings, Inc. (RCAT) operates as a multifaceted provider within the drone industry, offering a comprehensive suite of products, services, and innovative solutions. The company develops and supplies unmanned aerial vehicle (UAV) technology tailored for both commercial and government sectors, addressing critical applications such as reconnaissance, public safety, and detailed inspection. Its product portfolio also includes immersive First Person View (FPV) video goggles, alongside specialized software and hardware designed to enable drones to perform inspection tasks even in environments where global positioning systems are inaccessible. Furthermore, Red Cat Holdings actively markets and sells FPV drones and related equipment, predominantly serving the consumer marketplace. The company's operations are headquartered in San Juan, Puerto Rico.
| Employees | 244 |
| Beta | 1.35 |
| Sales or Revenue | $40.73M |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |