© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Red Cat Holdings, Inc. (RCAT) stock declined over -6.29%, trading at $11.25 on NASDAQ, down from the previous close of $12.01. The stock opened at $11.94, fluctuating between $11.24 and $12.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 12.03 | 12.03 | 11.23 | 11.25 | 5.98M |
| Feb 11, 2026 | 13.18 | 13.18 | 11.47 | 12.01 | 8.91M |
| Feb 10, 2026 | 13.35 | 13.60 | 12.33 | 12.62 | 6.66M |
| Feb 09, 2026 | 12.50 | 14.26 | 12.42 | 13.71 | 10.33M |
| Feb 06, 2026 | 12.17 | 12.82 | 11.22 | 12.63 | 9.97M |
| Feb 05, 2026 | 11.91 | 12.04 | 10.84 | 11.31 | 10.94M |
| Feb 04, 2026 | 14.49 | 14.49 | 11.68 | 12.63 | 12.5M |
| Feb 03, 2026 | 14.17 | 14.52 | 13.64 | 14.25 | 12.37M |
| Feb 02, 2026 | 13.47 | 14.11 | 12.78 | 13.63 | 9.05M |
| Jan 30, 2026 | 14.77 | 15.59 | 13.00 | 13.50 | 10.7M |
| Jan 29, 2026 | 15.95 | 16.36 | 14.71 | 14.93 | 9.79M |
| Jan 28, 2026 | 15.58 | 16.71 | 15.45 | 16.38 | 18.12M |
| Jan 27, 2026 | 14.20 | 15.78 | 14.00 | 15.67 | 12.06M |
| Jan 26, 2026 | 15.83 | 15.86 | 13.88 | 14.25 | 12.56M |
| Jan 23, 2026 | 17.10 | 17.57 | 15.63 | 16.06 | 13.65M |
| Jan 22, 2026 | 15.64 | 18.02 | 15.51 | 17.36 | 23.44M |
| Jan 21, 2026 | 14.80 | 16.65 | 13.90 | 15.61 | 24.12M |
| Jan 20, 2026 | 13.21 | 15.23 | 13.10 | 14.41 | 19.28M |
| Jan 16, 2026 | 14.25 | 14.59 | 13.52 | 13.67 | 13.44M |
| Jan 15, 2026 | 13.32 | 14.65 | 13.03 | 14.03 | 15.36M |
Red Cat Holdings, Inc., through its subsidiaries, provides various products, services, and solutions to the drone industry. It offers commercial and government unmanned aerial vehicle technology for reconnaissance, public safety, and inspection applications. The company also provides First Person View (FPV) video goggles; and software and hardware solutions that enable drones to complete inspection services in locations where global positioning systems are not available. In addition, it is involved in the sales of FPV drones and equipment primarily to the consumer marketplace. Red Cat Holdings, Inc.is based in San Juan, Puerto Rico.
| Employees | 115 |
| Beta | 1.35 |
| Sales or Revenue | $7.28M |
| 5Y Sales Change% | 2.232% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |