© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Red Cat Holdings, Inc. (RCAT) stock declined over -6.26%, trading at $8.24 on NASDAQ, down from the previous close of $8.79. The stock opened at $8.81, fluctuating between $8.18 and $9.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 8.81 | 9.06 | 8.18 | 8.24 | 8.25M |
| Jul 14, 2026 | 8.57 | 8.88 | 8.52 | 8.79 | 6.34M |
| Jul 13, 2026 | 8.74 | 8.74 | 8.27 | 8.38 | 7.22M |
| Jul 10, 2026 | 9.20 | 9.25 | 8.73 | 8.83 | 6.39M |
| Jul 09, 2026 | 9.17 | 9.38 | 8.97 | 9.19 | 5.37M |
| Jul 08, 2026 | 9.34 | 9.72 | 8.96 | 9.17 | 8.86M |
| Jul 07, 2026 | 10.00 | 10.02 | 9.15 | 9.23 | 8.51M |
| Jul 06, 2026 | 10.35 | 10.55 | 9.97 | 10.11 | 11.42M |
| Jul 02, 2026 | 10.83 | 11.81 | 10.27 | 10.44 | 13.91M |
| Jul 01, 2026 | 10.56 | 11.35 | 10.52 | 10.55 | 13.44M |
| Jun 30, 2026 | 10.77 | 11.29 | 10.33 | 10.65 | 18.67M |
| Jun 29, 2026 | 9.81 | 10.37 | 9.56 | 10.32 | 13.26M |
| Jun 26, 2026 | 8.93 | 9.47 | 8.92 | 9.28 | 10.45M |
| Jun 25, 2026 | 9.67 | 9.69 | 8.87 | 8.91 | 9.59M |
| Jun 24, 2026 | 10.10 | 10.19 | 9.26 | 9.34 | 9.79M |
| Jun 23, 2026 | 10.35 | 10.73 | 10.11 | 10.18 | 7M |
| Jun 22, 2026 | 11.17 | 11.32 | 10.47 | 10.63 | 9.33M |
| Jun 18, 2026 | 11.32 | 11.58 | 10.73 | 11.44 | 22.9M |
| Jun 17, 2026 | 10.90 | 11.71 | 10.57 | 11.20 | 12.9M |
| Jun 16, 2026 | 11.80 | 11.99 | 10.87 | 10.90 | 11.66M |
Red Cat Holdings, Inc. (RCAT) operates as a multifaceted provider within the drone industry, offering a comprehensive suite of products, services, and innovative solutions. The company develops and supplies unmanned aerial vehicle (UAV) technology tailored for both commercial and government sectors, addressing critical applications such as reconnaissance, public safety, and detailed inspection. Its product portfolio also includes immersive First Person View (FPV) video goggles, alongside specialized software and hardware designed to enable drones to perform inspection tasks even in environments where global positioning systems are inaccessible. Furthermore, Red Cat Holdings actively markets and sells FPV drones and related equipment, predominantly serving the consumer marketplace. The company's operations are headquartered in San Juan, Puerto Rico.
| Employees | 244 |
| Beta | 1.3 |
| Sales or Revenue | $40.73M |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |