© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sandisk Corporation (SNDKV) stock surged +4.37%, trading at $50.37 on NASDAQ, up from the previous close of $48.26. The stock opened at $48.99, fluctuating between $48.00 and $50.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 55.10 | 55.45 | 51.92 | 53.96 | 6.37M |
| Mar 19, 2025 | 56.30 | 57.60 | 55.67 | 56.33 | 2.52M |
| Mar 17, 2025 | 54.80 | 58.36 | 54.74 | 55.65 | 2.93M |
| Mar 14, 2025 | 49.43 | 54.94 | 49.43 | 54.82 | 4.85M |
| Mar 11, 2025 | 51.84 | 53.19 | 49.82 | 52.16 | 3.15M |
| Mar 07, 2025 | 49.20 | 51.13 | 47.16 | 51.00 | 7.83M |
| Mar 06, 2025 | 47.41 | 49.06 | 45.24 | 46.50 | 4.16M |
| Mar 04, 2025 | 46.69 | 50.10 | 45.10 | 48.69 | 6.07M |
| Mar 03, 2025 | 48.49 | 50.88 | 47.60 | 50.31 | 4.81M |
| Feb 28, 2025 | 45.23 | 48.70 | 43.75 | 46.85 | 7.71M |
| Feb 27, 2025 | 46.04 | 47.87 | 41.58 | 45.16 | 9.68M |
| Feb 26, 2025 | 46.15 | 49.91 | 45.30 | 46.58 | 8.39M |
| Feb 24, 2025 | 52.00 | 53.00 | 46.21 | 48.60 | 33.85M |
| Feb 21, 2025 | 48.99 | 50.69 | 48.00 | 50.37 | 1.25M |
| Feb 20, 2025 | 48.98 | 49.49 | 46.71 | 48.26 | 446.23K |
| Feb 19, 2025 | 46.51 | 48.50 | 45.50 | 46.00 | 219.35K |
| Feb 18, 2025 | 40.53 | 47.15 | 39.00 | 47.15 | 444.29K |
| Feb 14, 2025 | 37.00 | 38.25 | 35.51 | 36.65 | 242.7K |
SanDisk Corp. engages in the development, manufacture, and provision of storage devices and solutions on NAND flash technology. Its products include solid state drives. embedded products, removable cards, universal series bus, and wafers and components. The company was founded on June 1, 1988 and is headquartered in Milipitas, CA.
| Employees | 12000 |
| Beta | 2.37 |
| Sales or Revenue | $7.36B |
| 5Y Sales Change% | -0.251% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Computer Hardware |