© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seagate Technology Holdings plc (STX) stock declined over -6.87%, trading at $740.84 on NASDAQ, down from the previous close of $795.47. The stock opened at $799.95, fluctuating between $710.11 and $800.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 801.00 | 801.00 | 710.11 | 740.84 | 4.93M |
| May 15, 2026 | 771.57 | 807.63 | 765.77 | 795.47 | 2.78M |
| May 14, 2026 | 812.48 | 838.60 | 796.17 | 804.76 | 2.23M |
| May 13, 2026 | 827.50 | 831.99 | 795.01 | 817.35 | 2.5M |
| May 12, 2026 | 814.70 | 833.06 | 766.97 | 808.80 | 3.78M |
| May 11, 2026 | 793.25 | 841.31 | 790.48 | 834.01 | 5.84M |
| May 08, 2026 | 780.00 | 802.13 | 772.00 | 782.64 | 4.85M |
| May 07, 2026 | 771.29 | 771.29 | 742.01 | 766.44 | 4.57M |
| May 06, 2026 | 768.80 | 787.35 | 752.80 | 786.42 | 5.49M |
| May 05, 2026 | 755.00 | 792.01 | 752.59 | 771.01 | 6.42M |
| May 04, 2026 | 742.16 | 749.00 | 729.18 | 738.54 | 5.98M |
| Apr 30, 2026 | 655.18 | 680.63 | 639.05 | 673.64 | 6.35M |
| Apr 29, 2026 | 667.98 | 697.00 | 632.00 | 643.30 | 10.79M |
| Apr 28, 2026 | 566.04 | 592.84 | 553.20 | 579.03 | 5.18M |
| Apr 27, 2026 | 599.31 | 602.91 | 577.36 | 595.86 | 2.84M |
| Apr 23, 2026 | 574.24 | 607.89 | 573.01 | 587.62 | 3.15M |
| Apr 22, 2026 | 580.01 | 586.00 | 563.30 | 579.88 | 3.08M |
| Apr 21, 2026 | 543.01 | 567.70 | 536.03 | 559.90 | 3.53M |
| Apr 20, 2026 | 550.77 | 553.00 | 531.61 | 539.75 | 2.91M |
| Apr 17, 2026 | 544.45 | 553.57 | 537.52 | 547.75 | 3.44M |
Seagate Technology Holdings plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. It provides mass capacity storage products, including enterprise nearline hard disk drives (HDDs), enterprise nearline solid state drives (SSDs), enterprise nearline systems, video and image HDDs, and network-attached storage drives. The company also offers legacy applications comprising Mission Critical HDDs and SSDs; external storage solutions under the Seagate Ultra Touch, One Touch, and Expansion product lines, as well as under the LaCie brand name; desktop drives; notebook drives, DVR HDDs, and gaming SSDs. In addition, it provides Lyve edge-to-cloud mass capacity platform. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology Holdings plc was founded in 1978 and is based in Dublin, Ireland.
| Employees | 30000 |
| Beta | 1.65 |
| Sales or Revenue | $9.10B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Computer Hardware |