© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seagate Technology Holdings plc (STX) stock surged +5.87%, trading at $431.17 on NASDAQ, up from the previous close of $407.25. The stock opened at $425.91, fluctuating between $425.82 and $459.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 425.82 | 459.84 | 425.81 | 431.17 | 6.42M |
| Feb 11, 2026 | 409.64 | 415.60 | 391.00 | 407.25 | 2.81M |
| Feb 10, 2026 | 421.77 | 421.77 | 395.14 | 396.23 | 3.11M |
| Feb 09, 2026 | 424.04 | 438.55 | 415.00 | 425.00 | 3.18M |
| Feb 06, 2026 | 426.26 | 431.93 | 406.86 | 429.32 | 3.27M |
| Feb 05, 2026 | 413.56 | 418.40 | 394.24 | 405.45 | 5.58M |
| Feb 04, 2026 | 442.00 | 453.45 | 402.04 | 418.63 | 6.56M |
| Feb 03, 2026 | 451.51 | 459.41 | 424.51 | 444.45 | 6.03M |
| Feb 02, 2026 | 402.50 | 436.00 | 399.53 | 432.95 | 6.04M |
| Jan 30, 2026 | 449.64 | 452.92 | 397.33 | 407.69 | 9.17M |
| Jan 29, 2026 | 450.27 | 457.84 | 434.00 | 446.57 | 8.78M |
| Jan 28, 2026 | 395.19 | 449.50 | 389.00 | 442.93 | 14.6M |
| Jan 27, 2026 | 361.62 | 383.88 | 361.00 | 371.76 | 5.76M |
| Jan 26, 2026 | 348.85 | 370.47 | 346.00 | 358.29 | 5.01M |
| Jan 23, 2026 | 344.47 | 347.70 | 331.74 | 346.10 | 2.8M |
| Jan 22, 2026 | 350.00 | 350.05 | 330.00 | 346.53 | 2.78M |
| Jan 21, 2026 | 334.41 | 349.55 | 323.61 | 344.22 | 4.7M |
| Jan 20, 2026 | 322.99 | 336.17 | 322.04 | 325.99 | 3.61M |
| Jan 16, 2026 | 333.50 | 335.02 | 321.19 | 326.28 | 3.32M |
| Jan 15, 2026 | 322.76 | 328.78 | 317.00 | 320.32 | 3.17M |
Seagate Technology Holdings plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. It provides mass capacity storage products, including enterprise nearline hard disk drives (HDDs), enterprise nearline solid state drives (SSDs), enterprise nearline systems, video and image HDDs, and network-attached storage drives. The company also offers legacy applications comprising Mission Critical HDDs and SSDs; external storage solutions under the Seagate Ultra Touch, One Touch, and Expansion product lines, as well as under the LaCie brand name; desktop drives; notebook drives, DVR HDDs, and gaming SSDs. In addition, it provides Lyve edge-to-cloud mass capacity platform. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology Holdings plc was founded in 1978 and is based in Dublin, Ireland.
| Employees | 30000 |
| Beta | 1.64 |
| Sales or Revenue | $9.10B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Computer Hardware |