Seagate Technology Holdings plc (STX) stock surged +1.47%, trading at $429.36 on NASDAQ, up from the previous close of $423.12. The stock opened at $401.94, fluctuating between $400.00 and $429.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 401.00 | 429.41 | 400.00 | 429.36 | 2.35M |
| Apr 01, 2026 | 396.49 | 428.18 | 396.31 | 423.12 | 3.71M |
| Mar 31, 2026 | 371.09 | 392.01 | 368.00 | 391.76 | 3.58M |
| Mar 30, 2026 | 393.06 | 399.41 | 351.42 | 362.43 | 3.88M |
| Mar 27, 2026 | 378.53 | 388.07 | 376.08 | 380.07 | 2.32M |
| Mar 25, 2026 | 410.16 | 422.53 | 389.01 | 413.22 | 3.44M |
| Mar 24, 2026 | 402.86 | 426.28 | 395.00 | 424.96 | 3.67M |
| Mar 23, 2026 | 420.00 | 425.18 | 395.19 | 404.02 | 3.43M |
| Mar 20, 2026 | 433.50 | 439.73 | 409.25 | 411.23 | 8.34M |
| Mar 19, 2026 | 396.40 | 437.46 | 388.37 | 434.60 | 4.12M |
| Mar 18, 2026 | 419.53 | 422.74 | 405.11 | 406.77 | 3.73M |
| Mar 17, 2026 | 400.00 | 421.31 | 397.50 | 421.09 | 3.45M |
| Mar 16, 2026 | 397.50 | 410.80 | 395.63 | 398.78 | 3.01M |
| Mar 13, 2026 | 378.07 | 394.99 | 377.14 | 383.71 | 2.9M |
| Mar 12, 2026 | 382.71 | 385.00 | 368.69 | 373.98 | 2.05M |
| Mar 11, 2026 | 384.00 | 391.24 | 376.15 | 385.97 | 1.97M |
| Mar 10, 2026 | 377.93 | 398.29 | 377.93 | 384.29 | 3.48M |
| Mar 09, 2026 | 342.42 | 374.66 | 342.00 | 374.33 | 2.91M |
| Mar 06, 2026 | 356.31 | 370.34 | 351.15 | 352.80 | 2.39M |
| Mar 03, 2026 | 361.26 | 365.98 | 350.10 | 357.62 | 5.19M |
Seagate Technology Holdings plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. It provides mass capacity storage products, including enterprise nearline hard disk drives (HDDs), enterprise nearline solid state drives (SSDs), enterprise nearline systems, video and image HDDs, and network-attached storage drives. The company also offers legacy applications comprising Mission Critical HDDs and SSDs; external storage solutions under the Seagate Ultra Touch, One Touch, and Expansion product lines, as well as under the LaCie brand name; desktop drives; notebook drives, DVR HDDs, and gaming SSDs. In addition, it provides Lyve edge-to-cloud mass capacity platform. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology Holdings plc was founded in 1978 and is based in Dublin, Ireland.
| Employees | 30000 |
| Beta | 1.65 |
| Sales or Revenue | $9.10B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep