© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seagate Technology Holdings plc (STX) stock surged +3.50%, trading at $890.09 on NASDAQ, up from the previous close of $860.02. The stock opened at $922.29, fluctuating between $888.51 and $937.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 922.29 | 937.54 | 888.17 | 890.09 | 4.52M |
| Jul 08, 2026 | 811.27 | 862.41 | 811.27 | 860.02 | 4.91M |
| Jul 07, 2026 | 821.29 | 837.75 | 786.01 | 827.64 | 4.13M |
| Jul 06, 2026 | 863.62 | 886.89 | 848.00 | 868.26 | 3.42M |
| Jul 02, 2026 | 900.75 | 923.06 | 795.66 | 820.16 | 6.26M |
| Jul 01, 2026 | 896.74 | 936.65 | 886.20 | 915.19 | 3.59M |
| Jun 30, 2026 | 967.96 | 998.49 | 939.47 | 965.00 | 4.11M |
| Jun 29, 2026 | 915.99 | 987.57 | 880.01 | 968.53 | 5.37M |
| Jun 26, 2026 | 994.59 | 996.48 | 880.49 | 899.90 | 9.25M |
| Jun 25, 2026 | 1,111.00 | 1,111.00 | 1,001.33 | 1,025.36 | 5.49M |
| Jun 24, 2026 | 1,027.71 | 1,035.86 | 953.06 | 993.25 | 4.2M |
| Jun 23, 2026 | 984.26 | 1,044.88 | 983.00 | 1,038.59 | 5.18M |
| Jun 22, 2026 | 1,089.00 | 1,127.99 | 1,068.96 | 1,094.04 | 6.86M |
| Jun 18, 2026 | 1,133.36 | 1,145.00 | 1,053.53 | 1,070.23 | 7.94M |
| Jun 17, 2026 | 1,044.25 | 1,094.00 | 1,043.90 | 1,066.07 | 4.54M |
| Jun 16, 2026 | 1,044.03 | 1,097.00 | 1,012.17 | 1,031.34 | 5.7M |
| Jun 15, 2026 | 1,032.52 | 1,032.52 | 990.78 | 1,018.80 | 5.64M |
| Jun 12, 2026 | 880.19 | 946.24 | 868.14 | 931.04 | 3.14M |
| Jun 11, 2026 | 838.37 | 870.25 | 821.48 | 868.09 | 2.62M |
| Jun 10, 2026 | 821.86 | 855.51 | 806.41 | 815.99 | 3.32M |
Seagate Technology Holdings plc, headquartered in Dublin, Ireland, is a global provider of advanced data storage technology and solutions, with operations spanning Singapore, the United States, the Netherlands, and other international regions. The company's extensive product portfolio encompasses a wide array of mass capacity storage offerings. These include enterprise-grade nearline hard disk drives (HDDs), solid-state drives (SSDs), and complete enterprise nearline systems, alongside specialized HDDs for video and imaging, and network-attached storage (NAS) drives. Beyond these, Seagate also supports legacy systems with Mission Critical HDDs and SSDs. Its consumer-focused segment features external storage devices sold under popular lines such as Seagate Ultra Touch, One Touch, and Expansion, as well as the premium LaCie brand. The company's product range further extends to internal desktop and notebook drives, HDDs for digital video recorders (DVRs), and high-performance gaming SSDs. Moreover, Seagate delivers the Lyve edge-to-cloud platform, an innovative solution designed for managing and transferring vast amounts of data. Its clientele primarily consists of original equipment manufacturers (OEMs), distributors, and retailers. Established in 1978, Seagate Technology Holdings plc continues to be a leader in the data storage industry.
| Employees | 30000 |
| Beta | 2.08 |
| Sales or Revenue | $9.10B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Computer Hardware |