© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YETI Holdings, Inc. (YETI) stock declined over -1.97%, trading at $36.36 on NYSE, down from the previous close of $37.09. The stock opened at $36.26, fluctuating between $35.60 and $37.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 36.11 | 37.49 | 35.55 | 36.36 | 1.43M |
| Apr 01, 2026 | 36.59 | 37.38 | 36.49 | 37.09 | 1.13M |
| Mar 31, 2026 | 36.20 | 37.14 | 35.54 | 36.59 | 1.29M |
| Mar 30, 2026 | 35.93 | 36.15 | 34.90 | 35.52 | 1.65M |
| Mar 27, 2026 | 35.56 | 36.14 | 35.27 | 35.57 | 1.34M |
| Mar 25, 2026 | 37.62 | 37.99 | 36.29 | 37.04 | 929.25K |
| Mar 24, 2026 | 36.83 | 37.60 | 36.29 | 36.94 | 1M |
| Mar 23, 2026 | 36.62 | 38.36 | 35.70 | 37.54 | 1.77M |
| Mar 20, 2026 | 36.01 | 36.45 | 35.17 | 35.50 | 1.49M |
| Mar 19, 2026 | 35.80 | 36.60 | 35.64 | 36.43 | 1M |
| Mar 18, 2026 | 37.07 | 37.30 | 36.10 | 36.32 | 1.26M |
| Mar 17, 2026 | 37.16 | 37.85 | 36.87 | 37.52 | 1.71M |
| Mar 16, 2026 | 36.99 | 37.69 | 36.76 | 36.86 | 1.28M |
| Mar 13, 2026 | 36.28 | 37.15 | 36.16 | 36.47 | 1.06M |
| Mar 12, 2026 | 36.71 | 37.00 | 36.11 | 36.13 | 1.49M |
| Mar 11, 2026 | 37.06 | 38.27 | 36.95 | 37.71 | 1.73M |
| Mar 10, 2026 | 40.49 | 40.66 | 37.89 | 37.93 | 3.19M |
| Mar 09, 2026 | 39.53 | 40.52 | 38.09 | 40.39 | 1.47M |
| Mar 06, 2026 | 41.00 | 41.52 | 40.04 | 40.44 | 1.41M |
| Mar 03, 2026 | 41.87 | 43.54 | 41.40 | 43.46 | 1.03M |
YETI Holdings, Inc. designs, markets, retails, and distributes products for the outdoor and recreation market under the YETI brand. The company offers hard and soft coolers, as well as cargo, bags, outdoor living, and associated accessories. It also provides drinkware products, such as colsters, lowballs, wine tumblers, stackable pints, mugs, tumblers, bottles, and jugs, as well as accessories comprising bottle straw caps, tumbler handles, jug mounts, and bottle slings under the Rambler brand. In addition, the company offers YETI-branded gear products, such as hats, shirts, bottle openers, and ice substitutes. It sells its products through independent retailers, including outdoor specialty, hardware, sporting goods, and farm and ranch supply stores, as well as through Website. The company operates in the United States, Canada, Australia, New Zealand, Europe, Hong Kong, China, Singapore, and Japan. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.
| Employees | 1340 |
| Beta | 1.77 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.008% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |