YETI Holdings, Inc. (YETI) stock surged +2.32%, trading at $47.15 on NYSE, up from the previous close of $46.08. The stock opened at $46.42, fluctuating between $46.42 and $47.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 46.85 | 47.64 | 46.42 | 47.15 | 553.72K |
| Feb 05, 2026 | 46.85 | 47.06 | 45.50 | 46.08 | 943.78K |
| Feb 04, 2026 | 47.56 | 48.39 | 46.54 | 47.41 | 1.03M |
| Feb 03, 2026 | 46.34 | 47.89 | 46.34 | 46.76 | 1.5M |
| Feb 02, 2026 | 45.78 | 46.59 | 45.04 | 46.41 | 869.12K |
| Jan 30, 2026 | 45.42 | 46.62 | 45.26 | 45.71 | 1.52M |
| Jan 29, 2026 | 45.96 | 46.55 | 44.81 | 45.71 | 1.22M |
| Jan 28, 2026 | 47.54 | 47.75 | 46.25 | 46.47 | 1.29M |
| Jan 27, 2026 | 47.50 | 48.13 | 47.12 | 47.41 | 927.31K |
| Jan 26, 2026 | 47.50 | 48.27 | 47.40 | 47.50 | 1.09M |
| Jan 23, 2026 | 48.86 | 49.21 | 47.38 | 47.43 | 750.69K |
| Jan 22, 2026 | 48.97 | 49.76 | 48.72 | 48.86 | 1.86M |
| Jan 21, 2026 | 48.74 | 49.22 | 47.84 | 48.68 | 1.48M |
| Jan 20, 2026 | 49.72 | 50.51 | 48.05 | 48.25 | 1.69M |
| Jan 16, 2026 | 50.26 | 51.29 | 50.15 | 50.77 | 1.35M |
| Jan 15, 2026 | 49.04 | 49.59 | 48.37 | 49.34 | 1.08M |
| Jan 14, 2026 | 49.15 | 50.05 | 48.58 | 48.87 | 946.7K |
| Jan 13, 2026 | 49.96 | 50.25 | 48.92 | 49.33 | 944.01K |
| Jan 12, 2026 | 48.85 | 49.86 | 48.34 | 49.60 | 1.09M |
| Jan 09, 2026 | 49.40 | 49.92 | 47.83 | 49.34 | 2.49M |
YETI Holdings, Inc. designs, markets, retails, and distributes products for the outdoor and recreation market under the YETI brand. The company offers hard and soft coolers, as well as cargo, bags, outdoor living, and associated accessories. It also provides drinkware products, such as colsters, lowballs, wine tumblers, stackable pints, mugs, tumblers, bottles, and jugs, as well as accessories comprising bottle straw caps, tumbler handles, jug mounts, and bottle slings under the Rambler brand. In addition, the company offers YETI-branded gear products, such as hats, shirts, bottle openers, and ice substitutes. It sells its products through independent retailers, including outdoor specialty, hardware, sporting goods, and farm and ranch supply stores, as well as through Website. The company operates in the United States, Canada, Australia, New Zealand, Europe, Hong Kong, China, Singapore, and Japan. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.
| Employees | 1340 |
| Beta | 1.77 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.008% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep