© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YETI Holdings, Inc. (YETI) stock declined over -0.49%, trading at $42.46 on NYSE, down from the previous close of $42.67. The stock opened at $42.71, fluctuating between $41.56 and $43.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 42.71 | 43.72 | 41.56 | 42.46 | 1.77M |
| May 15, 2026 | 40.96 | 43.72 | 40.13 | 42.67 | 2.75M |
| May 14, 2026 | 44.11 | 44.14 | 39.94 | 40.69 | 4.11M |
| May 13, 2026 | 39.54 | 39.70 | 38.09 | 38.33 | 3.34M |
| May 12, 2026 | 40.82 | 40.97 | 39.31 | 39.70 | 1.37M |
| May 11, 2026 | 41.31 | 41.85 | 40.10 | 40.92 | 1.66M |
| May 08, 2026 | 41.89 | 42.28 | 40.94 | 41.53 | 1.23M |
| May 07, 2026 | 43.15 | 43.54 | 41.52 | 41.68 | 1.24M |
| May 06, 2026 | 40.86 | 42.70 | 40.43 | 42.46 | 2.01M |
| May 05, 2026 | 38.32 | 39.88 | 38.26 | 39.69 | 979.43K |
| May 04, 2026 | 40.04 | 40.32 | 38.03 | 38.08 | 1.31M |
| Apr 30, 2026 | 38.73 | 39.73 | 38.69 | 39.46 | 1.53M |
| Apr 29, 2026 | 39.09 | 39.17 | 38.10 | 38.53 | 1.02M |
| Apr 28, 2026 | 39.46 | 39.73 | 38.88 | 39.42 | 1.62M |
| Apr 27, 2026 | 40.05 | 40.33 | 39.04 | 39.38 | 1.47M |
| Apr 23, 2026 | 40.56 | 41.06 | 39.52 | 39.92 | 698.38K |
| Apr 22, 2026 | 41.69 | 41.84 | 40.33 | 40.65 | 931K |
| Apr 21, 2026 | 41.54 | 42.68 | 40.84 | 41.20 | 1.39M |
| Apr 20, 2026 | 40.66 | 41.38 | 39.90 | 41.37 | 1.16M |
| Apr 17, 2026 | 39.26 | 42.60 | 38.90 | 41.17 | 2.79M |
YETI Holdings, Inc. designs, markets, retails, and distributes products for the outdoor and recreation market under the YETI brand. The company offers hard and soft coolers, as well as cargo, bags, outdoor living, and associated accessories. It also provides drinkware products, such as colsters, lowballs, wine tumblers, stackable pints, mugs, tumblers, bottles, and jugs, as well as accessories comprising bottle straw caps, tumbler handles, jug mounts, and bottle slings under the Rambler brand. In addition, the company offers YETI-branded gear products, such as hats, shirts, bottle openers, and ice substitutes. It sells its products through independent retailers, including outdoor specialty, hardware, sporting goods, and farm and ranch supply stores, as well as through Website. The company operates in the United States, Canada, Australia, New Zealand, Europe, Hong Kong, China, Singapore, and Japan. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.
| Employees | 1340 |
| Beta | 1.8 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.008% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |