© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YETI Holdings, Inc. (YETI) stock declined over -1.55%, trading at $43.08 on NYSE, down from the previous close of $43.76. The stock opened at $44.05, fluctuating between $43.01 and $44.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.05 | 44.14 | 43.00 | 43.08 | 1.33M |
| Aug 21, 2026 | 43.94 | 44.40 | 43.03 | 43.76 | 1.9M |
| Aug 20, 2026 | 43.52 | 44.04 | 43.02 | 44.00 | 1.84M |
| Aug 19, 2026 | 43.86 | 44.27 | 43.24 | 44.08 | 1.57M |
| Aug 18, 2026 | 43.14 | 44.20 | 42.74 | 43.24 | 1.7M |
| Aug 17, 2026 | 43.80 | 44.33 | 42.96 | 43.00 | 2.45M |
| Aug 14, 2026 | 45.51 | 45.97 | 43.40 | 44.56 | 3.48M |
| Aug 13, 2026 | 46.00 | 47.49 | 43.80 | 45.47 | 7.47M |
| Aug 12, 2026 | 50.56 | 51.08 | 49.17 | 50.84 | 2.55M |
| Aug 11, 2026 | 52.41 | 52.77 | 50.06 | 50.79 | 1.8M |
| Aug 10, 2026 | 52.12 | 52.70 | 51.28 | 52.68 | 1.28M |
| Aug 07, 2026 | 51.43 | 52.75 | 50.71 | 52.20 | 1.12M |
| Aug 06, 2026 | 52.28 | 53.53 | 51.84 | 51.88 | 1.25M |
| Aug 05, 2026 | 52.50 | 53.99 | 52.02 | 52.51 | 1.47M |
| Aug 04, 2026 | 51.63 | 52.17 | 51.20 | 51.75 | 949.92K |
| Aug 03, 2026 | 49.48 | 51.04 | 49.48 | 50.77 | 899.73K |
| Jul 31, 2026 | 49.81 | 50.04 | 48.94 | 48.94 | 1.06M |
| Jul 30, 2026 | 50.96 | 51.07 | 49.58 | 49.64 | 918.51K |
| Jul 29, 2026 | 51.17 | 52.36 | 50.30 | 51.09 | 1.12M |
| Jul 28, 2026 | 51.47 | 52.18 | 50.96 | 51.87 | 1.19M |
YETI Holdings, Inc. develops, promotes, sells, and distributes premium products designed for outdoor enthusiasts and recreational activities, all under the prominent YETI brand. Their offerings encompass a diverse selection of hard and soft coolers, various cargo solutions, bags, and outdoor lifestyle items, along with complementary accessories. The company also provides an extensive array of drinkware under its Rambler brand, including tumblers, bottles, mugs, and jugs, complete with associated accessories like straw caps and handles. Additionally, YETI markets branded gear such as hats, shirts, and ice substitutes. The firm distributes its merchandise through a wide network of independent retailers, including specialized outdoor stores, hardware shops, sporting goods outlets, and farm and ranch supply centers, as well as directly through its corporate website. YETI Holdings, Inc. boasts an international footprint, serving markets in the United States, Canada, Australia, New Zealand, Europe, Hong Kong, China, Singapore, and Japan. The company was founded in Austin, Texas, in 2006.
| Employees | 1390 |
| Beta | 1.72 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.008% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |