YETI Holdings, Inc. (YETI) stock declined over -1.93%, trading at $47.74 on NYSE, down from the previous close of $48.68. The stock opened at $47.77, fluctuating between $46.64 and $48.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 47.97 | 48.29 | 46.61 | 47.74 | 713.87K |
| Jul 07, 2026 | 48.12 | 49.06 | 47.62 | 48.68 | 908.93K |
| Jul 06, 2026 | 49.76 | 50.50 | 48.12 | 48.42 | 1.15M |
| Jul 02, 2026 | 49.84 | 49.99 | 48.58 | 49.69 | 1.03M |
| Jul 01, 2026 | 49.09 | 50.00 | 48.39 | 49.22 | 862.52K |
| Jun 30, 2026 | 49.58 | 50.03 | 48.57 | 49.56 | 991.22K |
| Jun 29, 2026 | 50.25 | 50.55 | 49.55 | 50.24 | 1.19M |
| Jun 26, 2026 | 49.98 | 51.31 | 49.65 | 51.21 | 1.55M |
| Jun 25, 2026 | 49.72 | 50.87 | 49.25 | 50.01 | 708.97K |
| Jun 24, 2026 | 48.78 | 50.00 | 48.40 | 49.64 | 975.68K |
| Jun 23, 2026 | 47.67 | 48.56 | 46.63 | 47.97 | 1.38M |
| Jun 22, 2026 | 48.49 | 48.92 | 47.90 | 47.94 | 1.14M |
| Jun 18, 2026 | 48.34 | 49.38 | 48.23 | 48.97 | 2.37M |
| Jun 17, 2026 | 50.41 | 50.41 | 47.11 | 47.24 | 1.07M |
| Jun 16, 2026 | 50.00 | 50.35 | 48.80 | 49.42 | 1.25M |
| Jun 15, 2026 | 51.36 | 51.89 | 49.57 | 49.88 | 1.77M |
| Jun 12, 2026 | 51.01 | 51.49 | 50.16 | 50.42 | 1.33M |
| Jun 11, 2026 | 48.31 | 50.70 | 48.17 | 50.68 | 1.35M |
| Jun 10, 2026 | 48.95 | 49.64 | 48.11 | 48.27 | 1.56M |
| Jun 09, 2026 | 48.39 | 49.94 | 48.15 | 49.28 | 1.72M |
YETI Holdings, Inc. develops, promotes, sells, and distributes premium products designed for outdoor enthusiasts and recreational activities, all under the prominent YETI brand. Their offerings encompass a diverse selection of hard and soft coolers, various cargo solutions, bags, and outdoor lifestyle items, along with complementary accessories. The company also provides an extensive array of drinkware under its Rambler brand, including tumblers, bottles, mugs, and jugs, complete with associated accessories like straw caps and handles. Additionally, YETI markets branded gear such as hats, shirts, and ice substitutes. The firm distributes its merchandise through a wide network of independent retailers, including specialized outdoor stores, hardware shops, sporting goods outlets, and farm and ranch supply centers, as well as directly through its corporate website. YETI Holdings, Inc. boasts an international footprint, serving markets in the United States, Canada, Australia, New Zealand, Europe, Hong Kong, China, Singapore, and Japan. The company was founded in Austin, Texas, in 2006.
| Employees | 1340 |
| Beta | 1.74 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.008% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep