© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Revelyst, Inc. (GEAR) stock surged +4.47%, trading at $20.08 on NYSE, up from the previous close of $19.22. The stock opened at $19.26, fluctuating between $19.26 and $20.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 03, 2025 | 19.26 | 20.09 | 19.28 | 20.08 | 10.73M |
| Jan 02, 2025 | 19.22 | 19.24 | 19.22 | 19.22 | 1.6M |
| Dec 31, 2024 | 19.22 | 19.25 | 19.22 | 19.23 | 5.13M |
| Dec 30, 2024 | 19.22 | 19.24 | 19.21 | 19.21 | 2.02M |
| Dec 27, 2024 | 19.22 | 19.23 | 19.22 | 19.22 | 1.5M |
| Dec 26, 2024 | 19.23 | 19.23 | 19.20 | 19.22 | 1.69M |
| Dec 24, 2024 | 19.02 | 19.07 | 19.02 | 19.05 | 165.73K |
| Dec 23, 2024 | 19.14 | 19.17 | 19.03 | 19.03 | 487.02K |
| Dec 20, 2024 | 19.02 | 19.45 | 18.98 | 19.04 | 5.48M |
| Dec 19, 2024 | 19.07 | 19.09 | 19.03 | 19.08 | 742.21K |
| Dec 18, 2024 | 19.10 | 19.10 | 19.00 | 19.01 | 1.66M |
| Dec 17, 2024 | 19.05 | 19.09 | 19.05 | 19.09 | 729.5K |
| Dec 16, 2024 | 19.08 | 19.08 | 19.04 | 19.06 | 1.04M |
| Dec 13, 2024 | 19.03 | 19.09 | 18.98 | 19.06 | 726.09K |
| Dec 12, 2024 | 19.01 | 19.08 | 19.01 | 19.05 | 803.12K |
| Dec 11, 2024 | 19.10 | 19.10 | 19.02 | 19.02 | 948.6K |
| Dec 10, 2024 | 19.01 | 19.11 | 19.01 | 19.06 | 669.8K |
| Dec 09, 2024 | 18.98 | 19.07 | 18.98 | 19.00 | 685.25K |
| Dec 06, 2024 | 19.00 | 19.08 | 19.00 | 19.00 | 507.1K |
| Dec 05, 2024 | 19.03 | 19.06 | 19.01 | 19.01 | 1.2M |
Revelyst, Inc. is a company dedicated to the design, manufacturing, and marketing of consumer goods specifically for the outdoor sports and recreation industries. The enterprise is organized into four distinct operational divisions: The Kinetic Group, Revelyst Outdoor Performance, Revelyst Adventure Sports, and Revelyst Precision Sports Technology. The Kinetic Group focuses on producing ammunition for various uses, including training, hunting, target shooting, and personal defense. The Revelyst Outdoor Performance division offers a range of items such as outdoor cooking apparatus, fishing equipment, specialized apparel, and various accessories. For adventure sports enthusiasts, the Revelyst Adventure Sports segment supplies protective gear for activities like motocross, cycling, and snow sports, in addition to bicycle hydration packs, water bottles, and electric bikes. Lastly, Revelyst Precision Sports Technology encompasses golf-focused brands that provide advanced products like GPS devices, laser rangefinders, and launch monitors.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Leisure |