Planet Fitness, Inc. (PLNT) stock declined over -1.17%, trading at $51.69 on NYSE, down from the previous close of $52.30. The stock opened at $51.43, fluctuating between $50.88 and $51.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 51.65 | 51.98 | 50.88 | 51.69 | 1.23M |
| Jul 07, 2026 | 53.00 | 53.54 | 52.04 | 52.30 | 1.22M |
| Jul 06, 2026 | 52.69 | 52.98 | 51.52 | 52.42 | 1.24M |
| Jul 02, 2026 | 53.72 | 54.47 | 52.89 | 53.45 | 1.76M |
| Jul 01, 2026 | 52.66 | 53.23 | 51.69 | 52.69 | 2.01M |
| Jun 30, 2026 | 51.71 | 52.49 | 51.22 | 52.17 | 1.3M |
| Jun 29, 2026 | 53.03 | 53.32 | 51.55 | 51.58 | 1.75M |
| Jun 26, 2026 | 52.14 | 53.41 | 51.89 | 52.74 | 2.02M |
| Jun 25, 2026 | 53.02 | 53.41 | 50.92 | 51.94 | 1.8M |
| Jun 24, 2026 | 52.20 | 54.00 | 52.04 | 53.86 | 1.77M |
| Jun 23, 2026 | 50.72 | 52.05 | 50.50 | 51.84 | 1.23M |
| Jun 22, 2026 | 51.84 | 52.30 | 50.85 | 51.06 | 2.03M |
| Jun 18, 2026 | 50.94 | 53.13 | 50.14 | 52.98 | 3.38M |
| Jun 17, 2026 | 49.99 | 51.20 | 49.58 | 50.21 | 1.8M |
| Jun 16, 2026 | 50.10 | 50.92 | 49.33 | 50.32 | 1.96M |
| Jun 15, 2026 | 50.97 | 51.71 | 49.86 | 49.98 | 2.2M |
| Jun 12, 2026 | 51.28 | 51.94 | 50.66 | 51.01 | 1.75M |
| Jun 11, 2026 | 50.20 | 51.60 | 49.71 | 51.48 | 1.58M |
| Jun 10, 2026 | 51.33 | 51.69 | 50.31 | 50.60 | 1.73M |
| Jun 09, 2026 | 50.65 | 51.90 | 50.10 | 50.96 | 2.33M |
Planet Fitness, Inc., encompassing its various holdings, develops and oversees fitness facilities operating under the Planet Fitness brand. The company's business model is organized into three distinct divisions: Franchising, Corporate-Owned Locations, and Equipment Sales. Its Franchising division manages the licensing of Planet Fitness centers throughout the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. The Corporate-Owned Locations segment is responsible for the direct operation of company-owned fitness clubs within the United States and Canada. Furthermore, the Equipment Sales division supplies fitness machinery to its franchised establishments located in the U.S. and Canada. As of December 31, 2021, the firm maintained a total of 2,254 centers spanning 50 U.S. states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico, and Australia. Planet Fitness, Inc. was founded in 1992 and maintains its principal headquarters in Hampton, New Hampshire.
| Employees | 4173 |
| Beta | 1.04 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.922% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep