Planet Fitness, Inc. (PLNT) stock surged +1.10%, trading at $91.61 on NYSE, up from the previous close of $90.61. The stock opened at $90.33, fluctuating between $90.08 and $92.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 90.33 | 92.30 | 90.08 | 91.61 | 2.04M |
| Feb 05, 2026 | 93.60 | 94.25 | 90.51 | 90.61 | 1.31M |
| Feb 04, 2026 | 90.30 | 93.17 | 90.30 | 92.18 | 1.26M |
| Feb 03, 2026 | 90.98 | 91.29 | 89.37 | 90.76 | 1.71M |
| Feb 02, 2026 | 91.38 | 93.17 | 91.12 | 91.28 | 1.4M |
| Jan 30, 2026 | 91.50 | 92.12 | 88.83 | 91.04 | 1.36M |
| Jan 29, 2026 | 91.95 | 92.44 | 90.19 | 91.77 | 1.46M |
| Jan 28, 2026 | 92.87 | 93.87 | 91.29 | 91.63 | 1.86M |
| Jan 27, 2026 | 93.10 | 93.86 | 92.05 | 92.68 | 1.54M |
| Jan 26, 2026 | 93.95 | 95.01 | 93.23 | 93.28 | 1.78M |
| Jan 23, 2026 | 97.45 | 97.50 | 93.83 | 94.47 | 1.97M |
| Jan 22, 2026 | 97.25 | 99.01 | 96.45 | 97.69 | 1.4M |
| Jan 21, 2026 | 97.38 | 98.41 | 96.18 | 96.92 | 1.55M |
| Jan 20, 2026 | 97.69 | 98.10 | 96.74 | 97.04 | 1.64M |
| Jan 16, 2026 | 98.47 | 99.49 | 95.47 | 97.71 | 1.65M |
| Jan 15, 2026 | 99.50 | 101.50 | 98.94 | 99.09 | 1.82M |
| Jan 14, 2026 | 99.94 | 102.99 | 99.50 | 100.68 | 2.03M |
| Jan 13, 2026 | 101.00 | 104.53 | 98.28 | 99.12 | 2.12M |
| Jan 12, 2026 | 105.00 | 105.94 | 99.13 | 100.59 | 3.93M |
| Jan 09, 2026 | 105.80 | 108.49 | 105.04 | 106.85 | 1.59M |
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. It operates through Franchise, Corporate-Owned Stores, and Equipment segments. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. The Corporate-Owned Stores segment operates corporate-owned stores in the United States and Canada. The Equipment segment engages in the sale of fitness equipment to franchisee-owned stores in the United States and Canada. As of December 31,2021, the company had 2,254 stores in 50 states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico, and Australia. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Employees | 4173 |
| Beta | 1.28 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.922% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep