© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Planet Fitness, Inc. (PLNT) stock declined over -0.63%, trading at $53.86 on NYSE, down from the previous close of $54.20. The stock opened at $54.16, fluctuating between $53.64 and $55.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.16 | 55.37 | 53.63 | 53.86 | 1.54M |
| Aug 21, 2026 | 53.29 | 54.52 | 53.21 | 54.20 | 1.71M |
| Aug 20, 2026 | 53.81 | 53.83 | 52.66 | 53.12 | 1.34M |
| Aug 19, 2026 | 54.17 | 54.17 | 52.39 | 53.95 | 1.73M |
| Aug 18, 2026 | 51.71 | 53.79 | 51.06 | 53.36 | 2.35M |
| Aug 17, 2026 | 50.42 | 52.75 | 50.03 | 50.63 | 2.22M |
| Aug 14, 2026 | 49.15 | 51.20 | 49.15 | 50.36 | 1.45M |
| Aug 13, 2026 | 48.00 | 49.22 | 47.58 | 49.10 | 3.06M |
| Aug 12, 2026 | 48.79 | 48.80 | 47.75 | 48.26 | 1.64M |
| Aug 11, 2026 | 48.68 | 49.22 | 47.71 | 47.92 | 3M |
| Aug 10, 2026 | 49.60 | 49.90 | 48.41 | 48.96 | 3.22M |
| Aug 07, 2026 | 51.53 | 51.55 | 49.97 | 50.01 | 2.9M |
| Aug 06, 2026 | 55.50 | 56.26 | 51.13 | 51.21 | 5.22M |
| Aug 05, 2026 | 56.14 | 56.94 | 55.64 | 56.59 | 2.36M |
| Aug 04, 2026 | 55.72 | 56.20 | 54.75 | 55.97 | 1.42M |
| Aug 03, 2026 | 56.32 | 57.40 | 56.02 | 56.23 | 1.66M |
| Jul 31, 2026 | 56.23 | 56.38 | 55.20 | 55.91 | 1.22M |
| Jul 30, 2026 | 55.38 | 56.12 | 54.08 | 55.98 | 1.72M |
| Jul 29, 2026 | 55.91 | 57.02 | 55.14 | 56.19 | 2.03M |
| Jul 28, 2026 | 54.97 | 56.25 | 54.32 | 55.94 | 2.49M |
Planet Fitness, Inc., encompassing its various holdings, develops and oversees fitness facilities operating under the Planet Fitness brand. The company's business model is organized into three distinct divisions: Franchising, Corporate-Owned Locations, and Equipment Sales. Its Franchising division manages the licensing of Planet Fitness centers throughout the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. The Corporate-Owned Locations segment is responsible for the direct operation of company-owned fitness clubs within the United States and Canada. Furthermore, the Equipment Sales division supplies fitness machinery to its franchised establishments located in the U.S. and Canada. As of December 31, 2021, the firm maintained a total of 2,254 centers spanning 50 U.S. states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico, and Australia. Planet Fitness, Inc. was founded in 1992 and maintains its principal headquarters in Hampton, New Hampshire.
| Employees | 4393 |
| Beta | 1.02 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.922% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |