© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acushnet Holdings Corp. (GOLF) stock declined over -2.85%, trading at $111.32 on NYSE, down from the previous close of $114.58. The stock opened at $113.81, fluctuating between $110.41 and $113.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 113.98 | 113.98 | 110.41 | 111.32 | 422.81K |
| Jul 07, 2026 | 116.98 | 118.18 | 113.73 | 114.58 | 326.15K |
| Jul 06, 2026 | 118.13 | 119.65 | 115.69 | 117.22 | 239.26K |
| Jul 02, 2026 | 118.45 | 119.29 | 115.16 | 117.56 | 414.58K |
| Jul 01, 2026 | 118.45 | 119.37 | 115.16 | 118.31 | 270.67K |
| Jun 30, 2026 | 116.55 | 118.71 | 115.86 | 118.53 | 372.27K |
| Jun 29, 2026 | 116.99 | 118.68 | 114.74 | 117.35 | 508.17K |
| Jun 26, 2026 | 115.85 | 118.70 | 114.67 | 118.08 | 1.29M |
| Jun 25, 2026 | 110.20 | 113.25 | 109.52 | 113.20 | 253.1K |
| Jun 24, 2026 | 108.76 | 111.21 | 108.41 | 109.50 | 292.88K |
| Jun 23, 2026 | 106.60 | 108.29 | 106.00 | 108.06 | 389.71K |
| Jun 22, 2026 | 107.43 | 108.07 | 106.11 | 107.09 | 535.94K |
| Jun 18, 2026 | 102.69 | 108.66 | 101.73 | 107.73 | 681.45K |
| Jun 17, 2026 | 97.22 | 101.34 | 97.00 | 100.49 | 494.89K |
| Jun 16, 2026 | 97.93 | 98.79 | 96.93 | 97.60 | 267.99K |
| Jun 15, 2026 | 98.28 | 99.66 | 96.58 | 97.25 | 278.89K |
| Jun 12, 2026 | 99.95 | 101.06 | 97.98 | 98.16 | 370.16K |
| Jun 11, 2026 | 95.00 | 99.64 | 94.84 | 99.44 | 341.32K |
| Jun 10, 2026 | 93.92 | 94.92 | 92.41 | 94.55 | 294.14K |
| Jun 09, 2026 | 91.84 | 94.68 | 91.44 | 94.28 | 431.78K |
Based in Fairhaven, Massachusetts, Acushnet Holdings Corp. is a prominent global entity that designs, manufactures, and distributes a comprehensive array of golf products. Since its founding in 1910, and having changed its name from Alexandria Holdings Corp. in March 2016, the company now reaches markets across the United States, Europe, the Middle East, Africa, Japan, Korea, and other international territories. The company operates through four primary divisions: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, and FootJoy Golf Wear. Under its flagship Titleist brand, Acushnet offers a full range of golf balls and clubs, including drivers, fairways, hybrids, and irons. Specialty products include Vokey Design wedges and Scotty Cameron putters. Beyond clubs and balls, the Titleist Golf Gear segment supplies accessories such as golf bags, headwear, gloves, travel items, and head covers, with customization services available. Acushnet also provides a selection of golf shoes, gloves, outerwear, and apparel for both men and women under its FootJoy brand, alongside ski, golf, and lifestyle clothing from the KJUS brand. Products are made available to consumers through a diverse network of distribution channels, including on-course golf pro shops, specialist golf retailers, direct representatives, various other retail outlets, and online platforms.
| Employees | 7300 |
| Beta | 0.86 |
| Sales or Revenue | $2.38B |
| 5Y Sales Change% | 0.625% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |