© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carnival Corporation & plc (CUK) stock remained unchanged at $27.47 a share on NYSE. The stock opened at $27.47, fluctuating between $27.47 to $27.47 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 27.28 | 27.60 | 26.77 | 27.47 | 4.51M |
| May 05, 2026 | 25.64 | 26.25 | 25.64 | 25.78 | 10.97M |
| May 04, 2026 | 26.18 | 26.71 | 25.21 | 25.65 | 7.12M |
| Apr 30, 2026 | 26.44 | 27.33 | 26.18 | 26.45 | 3.25M |
| Apr 29, 2026 | 25.96 | 26.01 | 25.35 | 25.57 | 2.52M |
| Apr 28, 2026 | 26.28 | 26.58 | 26.08 | 26.31 | 2.19M |
| Apr 27, 2026 | 26.75 | 27.01 | 26.41 | 26.72 | 1.88M |
| Apr 23, 2026 | 26.75 | 27.28 | 26.18 | 26.60 | 2.89M |
| Apr 22, 2026 | 27.38 | 27.65 | 26.70 | 26.86 | 2.17M |
| Apr 21, 2026 | 28.86 | 28.91 | 27.19 | 27.30 | 3.22M |
| Apr 20, 2026 | 28.77 | 29.01 | 28.47 | 28.98 | 2.62M |
| Apr 17, 2026 | 28.92 | 30.08 | 28.88 | 29.15 | 3.57M |
| Apr 16, 2026 | 28.86 | 29.06 | 27.13 | 27.27 | 2.78M |
| Apr 14, 2026 | 28.19 | 28.87 | 28.00 | 28.60 | 1.92M |
| Apr 13, 2026 | 27.04 | 27.73 | 26.80 | 27.68 | 2.36M |
| Apr 10, 2026 | 28.27 | 28.43 | 27.42 | 27.90 | 2.4M |
| Apr 09, 2026 | 27.79 | 28.07 | 26.88 | 27.82 | 3.57M |
| Apr 08, 2026 | 28.24 | 28.87 | 27.53 | 27.91 | 4.19M |
| Apr 07, 2026 | 25.39 | 25.44 | 24.72 | 25.20 | 2.64M |
| Apr 06, 2026 | 25.66 | 25.89 | 25.25 | 25.88 | 1.44M |
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
| Employees | 115000 |
| Beta | 2.48 |
| Sales or Revenue | $26.62B |
| 5Y Sales Change% | 1.811% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Leisure |