Six Flags Entertainment Corporation (SIX) stock declined over -3.44%, trading at $32.00 on NYSE, down from the previous close of $33.14. The stock opened at $32.82, fluctuating between $31.92 and $33.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2024 | 32.82 | 33.58 | 31.92 | 32.00 | 4.35M |
| Jun 28, 2024 | 32.43 | 34.06 | 32.13 | 33.14 | 5.88M |
| Jun 27, 2024 | 30.86 | 33.92 | 30.77 | 32.61 | 5M |
| Jun 26, 2024 | 30.53 | 31.34 | 29.96 | 31.14 | 3.37M |
| Jun 25, 2024 | 31.45 | 31.49 | 30.04 | 30.05 | 2.05M |
| Jun 24, 2024 | 31.41 | 31.89 | 31.02 | 31.18 | 1.68M |
| Jun 21, 2024 | 31.19 | 31.77 | 30.54 | 31.46 | 2.65M |
| Jun 20, 2024 | 32.00 | 32.21 | 30.80 | 31.40 | 3.12M |
| Jun 18, 2024 | 30.78 | 32.23 | 30.44 | 31.98 | 5.43M |
| Jun 17, 2024 | 28.83 | 30.24 | 28.61 | 30.23 | 1.91M |
| Jun 14, 2024 | 28.80 | 29.08 | 28.54 | 28.91 | 1.61M |
| Jun 13, 2024 | 29.18 | 29.37 | 28.57 | 29.26 | 1.07M |
| Jun 12, 2024 | 28.00 | 29.44 | 27.67 | 29.35 | 2.98M |
| Jun 11, 2024 | 26.83 | 27.49 | 26.66 | 27.41 | 1.82M |
| Jun 10, 2024 | 26.40 | 27.06 | 26.10 | 26.95 | 848.8K |
| Jun 07, 2024 | 25.56 | 26.52 | 25.30 | 26.45 | 1M |
| Jun 06, 2024 | 26.26 | 26.35 | 25.72 | 25.82 | 608.7K |
| Jun 05, 2024 | 26.12 | 26.56 | 25.68 | 26.50 | 898.8K |
| Jun 04, 2024 | 25.97 | 26.62 | 25.80 | 26.01 | 1.37M |
| Jun 03, 2024 | 25.73 | 26.12 | 25.45 | 26.10 | 754.1K |
Six Flags Entertainment Corporation owns and operates regional theme and waterparks under the Six Flags name. Its parks offer various thrill rides, water attractions, themed areas, concerts and shows, restaurants, game venues, and retail outlets. The company also sells food, beverages, merchandise, and other products and services within its parks. As of February 28, 2022, the company operated 27 parks in the United States, Mexico, and Canada. The company was formerly known as Six Flags, Inc. and changed its name to Six Flags Entertainment Corporation in April 2010. Six Flags Entertainment Corporation was founded in 1961 and is based in Arlington, Texas.
| Employees | 1350 |
| Beta | 2.25 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | 0.472% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep