Yarrow Bioscience Inc (YARW) stock declined over -2.03%, trading at $25.54 on NASDAQ, down from the previous close of $26.07. The stock opened at $26.98, fluctuating between $25.01 and $27.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 26.98 | 27.13 | 25.01 | 25.54 | 474.17K |
| Sep 24, 2026 | 27.79 | 27.96 | 25.73 | 26.07 | 183.9K |
| Sep 23, 2026 | 28.74 | 28.95 | 27.29 | 27.88 | 102.3K |
| Sep 21, 2026 | 29.88 | 30.02 | 27.83 | 28.30 | 135.99K |
| Sep 18, 2026 | 30.05 | 32.04 | 29.00 | 29.29 | 156.5K |
| Sep 17, 2026 | 26.78 | 31.72 | 25.00 | 30.58 | 216.17K |
| Sep 16, 2026 | 25.38 | 26.95 | 24.00 | 25.94 | 74.19K |
| Sep 15, 2026 | 26.02 | 26.02 | 24.58 | 25.50 | 80.27K |
| Sep 14, 2026 | 26.82 | 28.09 | 25.12 | 26.26 | 82.95K |
| Sep 11, 2026 | 26.60 | 27.49 | 26.00 | 27.01 | 1.36M |
| Sep 10, 2026 | 29.99 | 30.55 | 27.22 | 28.44 | 43.7K |
| Sep 09, 2026 | 28.58 | 29.43 | 26.01 | 29.11 | 36.6K |
| Sep 08, 2026 | 30.43 | 33.73 | 28.54 | 29.30 | 37.9K |
| Sep 04, 2026 | 29.34 | 31.90 | 29.04 | 30.21 | 26.58K |
| Sep 03, 2026 | 28.10 | 29.74 | 27.31 | 28.85 | 29.12K |
| Sep 02, 2026 | 31.00 | 31.31 | 28.70 | 29.98 | 33.73K |
| Sep 01, 2026 | 32.70 | 33.30 | 30.01 | 30.98 | 45.23K |
| Aug 31, 2026 | 38.49 | 38.49 | 31.30 | 32.96 | 83.1K |
| Aug 28, 2026 | 37.90 | 39.50 | 35.50 | 37.00 | 39.38K |
| Aug 27, 2026 | 39.08 | 40.00 | 37.00 | 38.00 | 37.47K |
Yarrow Bioscience is a clinical-stage biotechnology company focused on developing transformative therapies for autoimmune thyroid diseases. The Company's lead product candidate, YB-101, is a potential first-in-class anti-thyroid stimulating hormone receptor (TSHR) monoclonal antibody designed to directly and rapidly disrupt the central mechanism of both Graves' disease (GD) and thyroid eye disease (TED).
| Employees | 10 |
| Beta | 2.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep