Youxin Technology Ltd (YAAS) stock surged +149.62%, trading at $2.32 on NASDAQ, up from the previous close of $0.93. The stock opened at $1.42, fluctuating between $1.28 and $2.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 1.45 | 2.57 | 1.28 | 2.32 | 173.94M |
| Apr 23, 2026 | 0.98 | 0.98 | 0.93 | 0.94 | 16.5K |
| Apr 22, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 17.87K |
| Apr 21, 2026 | 0.95 | 0.98 | 0.93 | 0.93 | 20.27K |
| Apr 20, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 23.58K |
| Apr 17, 2026 | 0.95 | 1.02 | 0.93 | 0.93 | 60.52K |
| Apr 16, 2026 | 0.98 | 1.02 | 0.97 | 0.97 | 55.12K |
| Apr 14, 2026 | 1.07 | 1.07 | 1.00 | 1.02 | 34.19K |
| Apr 13, 2026 | 0.98 | 1.09 | 0.98 | 1.03 | 228.72K |
| Apr 10, 2026 | 0.97 | 0.98 | 0.94 | 0.98 | 8.51K |
| Apr 09, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 6.21K |
| Apr 08, 2026 | 0.97 | 0.98 | 0.93 | 0.97 | 8.99K |
| Apr 07, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 37.22K |
| Apr 06, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 59.05K |
| Apr 02, 2026 | 0.99 | 0.99 | 0.92 | 0.97 | 12.69K |
| Apr 01, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 10.24K |
| Mar 31, 2026 | 0.95 | 0.97 | 0.93 | 0.97 | 23.66K |
| Mar 30, 2026 | 0.97 | 0.98 | 0.92 | 0.97 | 12.84K |
| Mar 27, 2026 | 1.01 | 1.01 | 0.88 | 0.97 | 32.69K |
| Mar 25, 2026 | 0.93 | 1.00 | 0.93 | 0.95 | 8.68K |
Youxin Technology Ltd operates as a cloud-based software as a service (SaaS) and platform as a service (PaaS) provider in Mainland China. Its cloud-based SaaS product and PaaS platform help retail enterprises digitally transform their businesses to develop, use, and control business applications for offline direct distribution to connect the management team, distributors, salespersons, stores, and end customers across systems, apps, and devices. The company's products optimizes the overall supply chain by streamlining the decision-making process, efficiency, and profitability. It sells and markets its products directly to customers and third-party agents. The company was founded in 2018 and is headquartered in Guangzhou, the People's Republic of China.
| Employees | 32 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.091% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep