© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AppFolio Inc. (APPF) stock declined over -4.16%, trading at $214.28 on NASDAQ, down from the previous close of $223.57. The stock opened at $218.32, fluctuating between $206.95 and $218.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 218.32 | 218.40 | 206.95 | 214.28 | 355.9K |
| Sep 03, 2026 | 229.39 | 232.20 | 222.16 | 223.57 | 319.8K |
| Sep 02, 2026 | 223.20 | 227.68 | 222.19 | 224.27 | 270.89K |
| Sep 01, 2026 | 232.40 | 236.58 | 224.87 | 225.28 | 325.64K |
| Aug 31, 2026 | 232.53 | 235.96 | 232.00 | 234.21 | 472.12K |
| Aug 28, 2026 | 231.52 | 234.90 | 231.52 | 234.49 | 402.72K |
| Aug 27, 2026 | 223.52 | 233.20 | 222.66 | 232.06 | 396.38K |
| Aug 26, 2026 | 217.82 | 224.00 | 217.82 | 223.18 | 239.17K |
| Aug 25, 2026 | 222.66 | 225.76 | 220.51 | 223.05 | 307.38K |
| Aug 24, 2026 | 223.90 | 228.58 | 221.09 | 225.10 | 415.96K |
| Aug 21, 2026 | 216.63 | 224.44 | 214.94 | 224.40 | 362.08K |
| Aug 20, 2026 | 214.29 | 220.81 | 214.29 | 218.85 | 333.01K |
| Aug 19, 2026 | 202.61 | 215.81 | 201.63 | 215.22 | 445.08K |
| Aug 18, 2026 | 197.50 | 206.69 | 197.50 | 203.95 | 285.41K |
| Aug 17, 2026 | 200.53 | 202.32 | 193.67 | 195.97 | 342.75K |
| Aug 14, 2026 | 205.00 | 205.00 | 199.64 | 204.21 | 265.09K |
| Aug 13, 2026 | 197.94 | 206.55 | 193.58 | 203.97 | 408.04K |
| Aug 12, 2026 | 199.69 | 202.05 | 194.83 | 196.77 | 665.84K |
| Aug 11, 2026 | 196.15 | 203.13 | 195.23 | 203.02 | 423.2K |
| Aug 10, 2026 | 195.87 | 200.30 | 195.01 | 199.54 | 504.19K |
AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.
| Employees | 1702 |
| Beta | 0.81 |
| Sales or Revenue | $794.20M |
| 5Y Sales Change% | 2.127% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |