© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AppFolio Inc. (APPF) stock surged +3.69%, trading at $170.90 on NASDAQ, up from the previous close of $164.82. The stock opened at $167.76, fluctuating between $164.18 and $172.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 164.18 | 172.87 | 164.18 | 170.90 | 353.34K |
| Jul 01, 2026 | 162.76 | 171.94 | 162.64 | 164.82 | 395.81K |
| Jun 30, 2026 | 154.59 | 160.64 | 154.59 | 160.35 | 362.99K |
| Jun 29, 2026 | 158.04 | 159.97 | 153.53 | 156.57 | 288.98K |
| Jun 26, 2026 | 144.94 | 156.16 | 144.94 | 155.64 | 414.63K |
| Jun 25, 2026 | 147.53 | 150.09 | 144.32 | 144.78 | 370.11K |
| Jun 24, 2026 | 147.50 | 150.31 | 146.06 | 148.81 | 239.54K |
| Jun 23, 2026 | 147.49 | 149.93 | 144.76 | 146.56 | 361.46K |
| Jun 22, 2026 | 148.13 | 153.33 | 142.56 | 144.38 | 447.37K |
| Jun 18, 2026 | 147.76 | 152.91 | 146.19 | 151.50 | 852.24K |
| Jun 17, 2026 | 156.36 | 160.82 | 148.32 | 148.59 | 375.54K |
| Jun 16, 2026 | 157.84 | 161.32 | 156.69 | 157.89 | 338.07K |
| Jun 15, 2026 | 162.02 | 165.23 | 158.01 | 158.21 | 276.26K |
| Jun 12, 2026 | 159.56 | 162.01 | 153.81 | 161.21 | 286.3K |
| Jun 11, 2026 | 165.57 | 166.75 | 159.51 | 159.68 | 275.35K |
| Jun 10, 2026 | 166.40 | 173.39 | 164.71 | 168.32 | 349.99K |
| Jun 09, 2026 | 162.61 | 169.86 | 161.85 | 169.29 | 413.35K |
| Jun 08, 2026 | 164.44 | 168.13 | 161.11 | 164.90 | 510.25K |
| Jun 05, 2026 | 166.26 | 168.87 | 161.85 | 166.94 | 392.94K |
| Jun 04, 2026 | 171.46 | 171.94 | 163.18 | 163.65 | 281.29K |
AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.
| Employees | 1702 |
| Beta | 0.79 |
| Sales or Revenue | $794.20M |
| 5Y Sales Change% | 2.127% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |