© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XORTX Therapeutics Inc. (XRTX) stock surged +20.53%, trading at $2.26 on NASDAQ, up from the previous close of $1.88. The stock opened at $1.98, fluctuating between $1.89 and $2.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.89 | 2.39 | 1.88 | 2.26 | 41.86K |
| Aug 24, 2026 | 2.00 | 2.00 | 1.88 | 2.00 | 1K |
| Aug 21, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 1.69K |
| Aug 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 648 |
| Aug 19, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 4.24K |
| Aug 18, 2026 | 2.07 | 2.07 | 2.04 | 2.05 | 7.6K |
| Aug 17, 2026 | 2.08 | 2.33 | 2.02 | 2.06 | 10.07K |
| Aug 14, 2026 | 2.20 | 2.26 | 2.05 | 2.15 | 4.95K |
| Aug 13, 2026 | 2.22 | 2.28 | 2.19 | 2.19 | 2.25K |
| Aug 12, 2026 | 2.15 | 2.19 | 2.15 | 2.16 | 7.11K |
| Aug 11, 2026 | 2.12 | 2.25 | 2.12 | 2.19 | 11.55K |
| Aug 10, 2026 | 2.12 | 2.18 | 2.10 | 2.16 | 4.77K |
| Aug 07, 2026 | 2.10 | 2.13 | 2.09 | 2.13 | 4.55K |
| Aug 06, 2026 | 2.12 | 2.20 | 2.03 | 2.03 | 25.28K |
| Aug 05, 2026 | 2.21 | 2.21 | 2.12 | 2.19 | 8.5K |
| Aug 04, 2026 | 2.02 | 2.27 | 2.02 | 2.16 | 15.21K |
| Aug 03, 2026 | 2.07 | 2.14 | 2.02 | 2.13 | 4.53K |
| Jul 31, 2026 | 2.01 | 2.15 | 2.01 | 2.12 | 7.34K |
| Jul 30, 2026 | 2.06 | 2.06 | 2.01 | 2.02 | 9.52K |
| Jul 29, 2026 | 2.06 | 2.09 | 2.01 | 2.06 | 25.43K |
XORTX Therapeutics Inc. is a biopharmaceutical firm dedicated to advancing and bringing to market medical treatments targeting a range of conditions, including chronic kidney ailments, diabetes, insulin resistance, metabolic syndrome, diabetic nephropathy, and various infections. Their pipeline includes XRx-008, a late-stage clinical program designed to address autosomal dominant polycystic kidney disease (ADPKD). Another key candidate is XRx-101, an agent aimed at reducing uric acid levels in COVID-19 patients, with the goal of mitigating acute kidney injury and related complications. Furthermore, they are developing XRx-221, a series of xanthine oxidase inhibitors intended for the management of diabetic nephropathy. XORTX also collaborates with the Icahn School of Medicine on research investigating acute kidney injury and hyperuricemia among hospitalized COVID-19 patients. The company's operations are headquartered in Vancouver, Canada.
| Employees | 2 |
| Beta | 0.08 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |