© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Expion360 Inc. (XPON) stock surged +0.34%, trading at $3.64 on NASDAQ, up from the previous close of $3.63. The stock opened at $3.67, fluctuating between $3.62 and $3.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 3.67 | 3.67 | 3.62 | 3.64 | 5.39M |
| Aug 13, 2026 | 3.50 | 3.63 | 3.50 | 3.63 | 7.75K |
| Aug 12, 2026 | 3.69 | 3.70 | 3.45 | 3.50 | 26.48K |
| Aug 11, 2026 | 3.60 | 3.89 | 3.60 | 3.74 | 60.76K |
| Aug 10, 2026 | 3.59 | 3.61 | 3.51 | 3.55 | 13.47K |
| Aug 07, 2026 | 3.34 | 3.54 | 3.29 | 3.47 | 29.81K |
| Aug 06, 2026 | 3.34 | 3.55 | 3.31 | 3.31 | 19.34K |
| Aug 05, 2026 | 3.45 | 3.50 | 3.29 | 3.33 | 6.38K |
| Aug 04, 2026 | 3.27 | 3.57 | 3.27 | 3.45 | 25.96K |
| Aug 03, 2026 | 3.63 | 3.68 | 3.18 | 3.27 | 44.95K |
| Jul 31, 2026 | 3.62 | 3.75 | 3.56 | 3.61 | 14.7K |
| Jul 30, 2026 | 3.54 | 3.80 | 3.45 | 3.59 | 36.07K |
| Jul 29, 2026 | 3.65 | 3.65 | 3.42 | 3.44 | 12.64K |
| Jul 28, 2026 | 3.55 | 3.66 | 3.53 | 3.59 | 5.87K |
| Jul 27, 2026 | 3.31 | 3.67 | 3.14 | 3.57 | 38.33K |
| Jul 24, 2026 | 3.40 | 3.58 | 3.29 | 3.30 | 41.56K |
| Jul 23, 2026 | 3.50 | 3.65 | 3.17 | 3.50 | 36.54K |
| Jul 22, 2026 | 3.68 | 3.84 | 3.50 | 3.57 | 57.36K |
| Jul 21, 2026 | 2.77 | 3.75 | 2.77 | 3.71 | 101.17K |
| Jul 20, 2026 | 3.60 | 3.60 | 3.13 | 3.38 | 24.4K |
Expion360 Inc., based in Redmond, Oregon, specializes in the development, manufacturing, and distribution of cutting-edge lithium iron phosphate batteries. These power storage units are sold under the VPR 4EVER brand and cater to diverse sectors, including recreational vehicles, marine applications, golf carts, industrial machinery, residential energy systems, and remote off-grid installations. Beyond its primary battery offerings, the company also supplies an array of complementary products such as vital battery accessories, robust industrial tiedowns, sophisticated battery monitoring systems, terminal blocks, and bus bars. Expion360 is additionally engaged in the creation of its innovative e360 Home Energy Storage solutions. Serving a broad customer base that spans independent dealers, wholesale distributors, and original equipment manufacturers (OEMs), Expion360 operates both domestically within the United States and across international markets. The company was founded in 2016 and adopted its current name, Expion360 Inc., in November 2021, having previously been known as Yozamp Products Company, LLC.
| Employees | 22 |
| Beta | 0.52 |
| Sales or Revenue | $5.98M |
| 5Y Sales Change% | 2.962% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |