Allient Inc. (ALNT) stock surged +0.11%, trading at $89.85 on NASDAQ, up from the previous close of $89.75. The stock opened at $88.09, fluctuating between $88.09 and $91.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 89.42 | 90.76 | 87.83 | 89.75 | 306.37K |
| Jul 08, 2026 | 81.35 | 87.11 | 80.58 | 86.65 | 263.2K |
| Jul 07, 2026 | 86.23 | 86.23 | 79.74 | 82.53 | 374.17K |
| Jul 06, 2026 | 86.89 | 92.75 | 86.89 | 88.17 | 253.16K |
| Jul 02, 2026 | 98.51 | 99.28 | 85.47 | 86.89 | 309.54K |
| Jul 01, 2026 | 100.99 | 102.42 | 98.28 | 98.63 | 229.04K |
| Jun 30, 2026 | 100.59 | 103.71 | 99.21 | 102.93 | 297.69K |
| Jun 29, 2026 | 98.08 | 101.22 | 93.18 | 99.79 | 330.69K |
| Jun 26, 2026 | 100.50 | 101.65 | 95.55 | 97.63 | 843.17K |
| Jun 25, 2026 | 100.19 | 104.65 | 100.14 | 102.26 | 325.06K |
| Jun 24, 2026 | 96.11 | 101.00 | 94.90 | 97.97 | 312.87K |
| Jun 23, 2026 | 94.22 | 97.39 | 89.54 | 96.03 | 270.96K |
| Jun 22, 2026 | 96.66 | 99.97 | 96.00 | 98.78 | 205.55K |
| Jun 18, 2026 | 96.95 | 99.38 | 94.52 | 95.85 | 302.86K |
| Jun 17, 2026 | 96.30 | 100.01 | 93.53 | 93.69 | 300.67K |
| Jun 16, 2026 | 95.32 | 97.97 | 94.80 | 95.73 | 436.32K |
| Jun 15, 2026 | 94.89 | 96.76 | 92.55 | 95.09 | 281.46K |
| Jun 12, 2026 | 93.37 | 95.65 | 90.47 | 91.37 | 180.84K |
| Jun 11, 2026 | 87.00 | 92.13 | 85.99 | 91.23 | 213.62K |
| Jun 10, 2026 | 87.35 | 89.68 | 84.00 | 85.76 | 246.25K |
Allient Inc., headquartered in Amherst, New York, and founded in 1962, is a global enterprise specializing in the engineering, production, and distribution of high-precision, specialized controlled motion components and integrated systems. The company, which rebranded from Allied Motion Technologies Inc. in August 2023, provides an extensive array of products. These offerings range from various types of motors, including brush, brushless DC, brushless servo, torque, and coreless DC motors, to integrated motor-drives, gearmotors, and gearing. Additionally, their portfolio encompasses advanced electronic solutions such as modular digital servo drives, motion controllers, optical encoders, active and passive filtering systems, input/output modules, industrial communication gateways, and light-weighting technologies, among other motion control-related innovations. Allient's sophisticated solutions cater to a diverse global clientele, serving both end-users and original equipment manufacturers (OEMs) across critical sectors like automotive, medical, aerospace, defense, and broader industrial markets. The company distributes its products through a multi-channel sales strategy, utilizing its internal sales team, a network of authorized manufacturers' representatives, and independent distributors.
| Employees | 2525 |
| Beta | 1.64 |
| Sales or Revenue | $578.63M |
| 5Y Sales Change% | 0.622% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep