© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allient Inc. (ALNT) stock surged +1.63%, trading at $63.53 on NASDAQ, up from the previous close of $62.51. The stock opened at $62.57, fluctuating between $61.76 and $64.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 62.85 | 63.46 | 61.18 | 62.51 | 300.11K |
| May 12, 2026 | 64.88 | 65.65 | 61.51 | 62.97 | 275.31K |
| May 11, 2026 | 65.11 | 66.69 | 63.79 | 65.48 | 342.91K |
| May 08, 2026 | 64.65 | 67.91 | 61.60 | 66.69 | 305.67K |
| May 07, 2026 | 65.62 | 71.05 | 61.07 | 65.80 | 644.01K |
| May 06, 2026 | 79.03 | 79.34 | 76.67 | 77.52 | 178.94K |
| May 05, 2026 | 77.21 | 80.39 | 76.48 | 78.00 | 278.67K |
| May 04, 2026 | 76.40 | 77.18 | 74.28 | 75.65 | 107.05K |
| Apr 30, 2026 | 74.20 | 76.91 | 74.20 | 76.18 | 124.51K |
| Apr 29, 2026 | 74.33 | 76.00 | 72.65 | 73.92 | 122.32K |
| Apr 28, 2026 | 72.67 | 75.18 | 72.59 | 74.33 | 115.96K |
| Apr 27, 2026 | 75.13 | 77.28 | 73.36 | 74.18 | 124.92K |
| Apr 23, 2026 | 72.22 | 74.46 | 72.14 | 73.40 | 75.46K |
| Apr 22, 2026 | 71.33 | 72.14 | 70.03 | 71.81 | 109.71K |
| Apr 21, 2026 | 73.25 | 74.66 | 70.12 | 70.30 | 147.72K |
| Apr 20, 2026 | 74.40 | 75.18 | 73.32 | 73.44 | 194K |
| Apr 17, 2026 | 72.19 | 75.50 | 71.44 | 74.40 | 196.43K |
| Apr 16, 2026 | 70.04 | 70.70 | 69.13 | 70.39 | 202.25K |
| Apr 14, 2026 | 70.43 | 72.66 | 68.51 | 71.77 | 188.31K |
| Apr 13, 2026 | 72.19 | 72.39 | 68.82 | 70.24 | 259.22K |
Allient Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty controlled motion components and systems for various industries worldwide. It offers brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, optical encoders, active and passive filters, input/output modules, industrial communications gateways, light-weighting technologies, and other controlled motion-related products. The company sells its products to end customers and original equipment manufacturers in vehicle, medical, aerospace and defense, and industrial markets through direct sales force, authorized manufacturers' representatives, and distributors. The company was formerly known as Allied Motion Technologies Inc. and changed its name to Allient Inc. in August 2023. Allient Inc. was incorporated in 1962 and is headquartered in Amherst, New York.
| Employees | 2525 |
| Beta | 1.53 |
| Sales or Revenue | $578.63M |
| 5Y Sales Change% | 0.622% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |