Allient Inc. (ALNT) stock surged +2.84%, trading at $95.69 on NASDAQ, up from the previous close of $93.05. The stock opened at $94.39, fluctuating between $93.00 and $96.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 94.66 | 96.71 | 93.00 | 95.69 | 192.25K |
| Aug 26, 2026 | 92.80 | 95.57 | 92.65 | 93.05 | 118.07K |
| Aug 25, 2026 | 96.84 | 96.85 | 92.80 | 93.10 | 139.05K |
| Aug 24, 2026 | 94.28 | 95.25 | 92.75 | 93.08 | 140.23K |
| Aug 21, 2026 | 100.96 | 101.68 | 93.43 | 95.84 | 381.64K |
| Aug 20, 2026 | 100.20 | 100.85 | 97.20 | 99.43 | 294.6K |
| Aug 19, 2026 | 109.35 | 109.35 | 101.15 | 101.81 | 235.5K |
| Aug 18, 2026 | 109.60 | 110.47 | 107.34 | 108.74 | 249.4K |
| Aug 17, 2026 | 112.40 | 114.58 | 111.68 | 113.02 | 160.58K |
| Aug 14, 2026 | 108.22 | 112.21 | 106.02 | 111.41 | 144.47K |
| Aug 13, 2026 | 114.28 | 115.76 | 108.48 | 109.68 | 316.7K |
| Aug 12, 2026 | 116.33 | 117.85 | 112.74 | 114.28 | 235.05K |
| Aug 11, 2026 | 115.51 | 118.67 | 112.75 | 113.97 | 298.7K |
| Aug 10, 2026 | 114.99 | 116.50 | 112.50 | 113.03 | 333.35K |
| Aug 07, 2026 | 111.71 | 117.48 | 110.01 | 112.81 | 396.82K |
| Aug 06, 2026 | 103.25 | 113.48 | 100.48 | 111.21 | 692.83K |
| Aug 05, 2026 | 94.56 | 97.85 | 92.91 | 93.25 | 208.65K |
| Aug 04, 2026 | 93.42 | 95.99 | 90.61 | 94.56 | 193.2K |
| Aug 03, 2026 | 86.17 | 91.18 | 85.01 | 90.13 | 159.35K |
| Jul 31, 2026 | 88.28 | 89.87 | 86.44 | 87.46 | 165.93K |
Allient Inc., headquartered in Amherst, New York, and founded in 1962, is a global enterprise specializing in the engineering, production, and distribution of high-precision, specialized controlled motion components and integrated systems. The company, which rebranded from Allied Motion Technologies Inc. in August 2023, provides an extensive array of products. These offerings range from various types of motors, including brush, brushless DC, brushless servo, torque, and coreless DC motors, to integrated motor-drives, gearmotors, and gearing. Additionally, their portfolio encompasses advanced electronic solutions such as modular digital servo drives, motion controllers, optical encoders, active and passive filtering systems, input/output modules, industrial communication gateways, and light-weighting technologies, among other motion control-related innovations. Allient's sophisticated solutions cater to a diverse global clientele, serving both end-users and original equipment manufacturers (OEMs) across critical sectors like automotive, medical, aerospace, defense, and broader industrial markets. The company distributes its products through a multi-channel sales strategy, utilizing its internal sales team, a network of authorized manufacturers' representatives, and independent distributors.
| Employees | 2478 |
| Beta | 1.62 |
| Sales or Revenue | $578.63M |
| 5Y Sales Change% | 0.622% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep