© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nano Nuclear Energy Inc. (NNE) stock surged +4.36%, trading at $19.38 on NASDAQ, up from the previous close of $18.57. The stock opened at $18.70, fluctuating between $18.34 and $19.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 18.70 | 19.45 | 18.34 | 19.38 | 1.83M |
| Aug 10, 2026 | 18.99 | 19.23 | 18.30 | 18.57 | 1.5M |
| Aug 07, 2026 | 18.30 | 19.17 | 17.73 | 18.85 | 1.84M |
| Aug 06, 2026 | 17.97 | 18.07 | 17.28 | 17.61 | 1.72M |
| Aug 05, 2026 | 18.07 | 18.50 | 17.63 | 17.88 | 1.41M |
| Aug 04, 2026 | 18.48 | 18.65 | 17.71 | 18.17 | 2.22M |
| Aug 03, 2026 | 15.90 | 17.63 | 15.66 | 17.58 | 2.59M |
| Jul 31, 2026 | 17.13 | 17.20 | 15.73 | 15.91 | 2.1M |
| Jul 30, 2026 | 15.50 | 16.80 | 15.15 | 16.68 | 2.13M |
| Jul 29, 2026 | 15.82 | 16.06 | 14.71 | 14.88 | 2.23M |
| Jul 28, 2026 | 15.95 | 16.30 | 15.20 | 16.06 | 2.08M |
| Jul 27, 2026 | 16.60 | 17.50 | 16.23 | 16.79 | 2.36M |
| Jul 24, 2026 | 16.64 | 16.86 | 15.51 | 15.59 | 2.17M |
| Jul 23, 2026 | 16.90 | 17.43 | 16.61 | 16.88 | 1.42M |
| Jul 22, 2026 | 17.36 | 18.35 | 17.12 | 17.32 | 1.79M |
| Jul 21, 2026 | 16.74 | 17.31 | 16.60 | 17.30 | 1.78M |
| Jul 20, 2026 | 16.18 | 16.75 | 15.80 | 16.41 | 1.7M |
| Jul 17, 2026 | 15.77 | 16.74 | 15.44 | 16.03 | 2.07M |
| Jul 16, 2026 | 17.31 | 17.45 | 15.78 | 16.20 | 4.11M |
| Jul 15, 2026 | 18.49 | 18.75 | 17.26 | 17.87 | 2.22M |
NANO Nuclear Energy Inc. operates as a nuclear energy company. The company is developing KRONOS MMR Energy System, a high-temperature gas-cooled reactor; LOKI MMR, a compact microreactor designed for remote and specialized applications; ZEUS, a solid core battery reactor; and ODIN, a low-pressure salt coolant reactor. It is also developing a high-assay low-enriched uranium fuel processing facility to provide a fuel pipeline for the nuclear reactor industry, and fuel transportation and nuclear consultation businesses. The company was incorporated in 2022 and is based in New York, New York.
| Employees | 62 |
| Beta | 5.27 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |