© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nano Nuclear Energy Inc. (NNE) stock declined over -3.78%, trading at $19.87 on NASDAQ, down from the previous close of $20.65. The stock opened at $20.06, fluctuating between $19.63 and $20.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 20.05 | 20.52 | 19.62 | 19.87 | 4.37M |
| Jun 25, 2026 | 22.50 | 22.99 | 20.60 | 20.65 | 3.79M |
| Jun 24, 2026 | 23.90 | 24.06 | 22.46 | 23.15 | 2.59M |
| Jun 23, 2026 | 24.40 | 26.55 | 23.86 | 23.90 | 2.8M |
| Jun 22, 2026 | 27.37 | 27.57 | 25.63 | 25.64 | 3.16M |
| Jun 18, 2026 | 26.50 | 28.70 | 26.01 | 28.21 | 5.38M |
| Jun 17, 2026 | 24.59 | 27.39 | 24.48 | 25.31 | 4.73M |
| Jun 16, 2026 | 24.70 | 25.77 | 23.91 | 24.01 | 1.73M |
| Jun 15, 2026 | 24.80 | 25.76 | 24.71 | 25.08 | 2.5M |
| Jun 12, 2026 | 23.70 | 24.32 | 22.90 | 23.18 | 1.91M |
| Jun 11, 2026 | 22.10 | 23.79 | 21.50 | 23.55 | 3.29M |
| Jun 10, 2026 | 23.45 | 24.33 | 21.95 | 22.12 | 2.96M |
| Jun 09, 2026 | 26.17 | 26.68 | 22.55 | 23.94 | 3.68M |
| Jun 08, 2026 | 26.30 | 26.62 | 24.70 | 25.85 | 4.3M |
| Jun 05, 2026 | 25.42 | 25.50 | 22.76 | 23.56 | 3.84M |
| Jun 04, 2026 | 25.74 | 26.50 | 25.02 | 26.16 | 2.36M |
| Jun 03, 2026 | 29.90 | 29.91 | 25.70 | 26.37 | 6.56M |
| Jun 01, 2026 | 28.41 | 31.05 | 27.57 | 29.70 | 3.59M |
| May 29, 2026 | 28.00 | 29.32 | 26.43 | 28.88 | 2.87M |
| May 28, 2026 | 26.81 | 29.23 | 26.48 | 28.65 | 2.14M |
NANO Nuclear Energy Inc. operates as a nuclear energy company. The company is developing KRONOS MMR Energy System, a high-temperature gas-cooled reactor; LOKI MMR, a compact microreactor designed for remote and specialized applications; ZEUS, a solid core battery reactor; and ODIN, a low-pressure salt coolant reactor. It is also developing a high-assay low-enriched uranium fuel processing facility to provide a fuel pipeline for the nuclear reactor industry, and fuel transportation and nuclear consultation businesses. The company was incorporated in 2022 and is based in New York, New York.
| Employees | 62 |
| Beta | 5.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |