Kimball Electronics, Inc. (KE) stock declined over -2.66%, trading at $25.59 on NASDAQ, down from the previous close of $26.29. The stock opened at $26.03, fluctuating between $24.96 and $26.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 26.03 | 26.03 | 24.96 | 25.59 | 242.4K |
| Feb 06, 2026 | 24.20 | 27.18 | 24.20 | 26.29 | 332.6K |
| Feb 05, 2026 | 29.02 | 29.46 | 23.25 | 23.55 | 395.9K |
| Feb 04, 2026 | 31.55 | 31.90 | 29.59 | 30.72 | 191.81K |
| Feb 03, 2026 | 31.21 | 31.41 | 30.15 | 31.06 | 137.26K |
| Feb 02, 2026 | 30.20 | 31.61 | 30.11 | 31.17 | 173K |
| Jan 30, 2026 | 30.12 | 30.58 | 29.61 | 30.21 | 196.77K |
| Jan 29, 2026 | 29.07 | 30.64 | 29.03 | 30.58 | 147.03K |
| Jan 28, 2026 | 29.67 | 30.07 | 28.93 | 29.05 | 121.65K |
| Jan 27, 2026 | 30.07 | 30.31 | 29.48 | 29.68 | 116.48K |
| Jan 26, 2026 | 29.50 | 30.51 | 29.00 | 29.95 | 121.23K |
| Jan 23, 2026 | 30.96 | 30.96 | 29.53 | 29.62 | 107.89K |
| Jan 22, 2026 | 31.40 | 32.00 | 30.88 | 30.97 | 227.23K |
| Jan 21, 2026 | 30.40 | 31.30 | 30.10 | 31.12 | 146.69K |
| Jan 20, 2026 | 30.13 | 30.66 | 29.87 | 30.20 | 108.14K |
| Jan 16, 2026 | 31.52 | 31.64 | 30.52 | 30.83 | 181.73K |
| Jan 15, 2026 | 30.87 | 32.00 | 30.87 | 31.38 | 132.65K |
| Jan 14, 2026 | 29.92 | 30.75 | 29.92 | 30.63 | 112.93K |
| Jan 13, 2026 | 29.01 | 30.06 | 29.01 | 29.90 | 106.24K |
| Jan 12, 2026 | 28.20 | 29.08 | 28.15 | 28.83 | 154.9K |
Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets. The company's manufacturing services include design services and support, supply chain services and support, and rapid prototyping and product introduction support services, as well as product design, and process validation and qualification services. Its manufacturing services also comprise industrialization and automation of manufacturing processes; reliability testing, including testing of products under a series of environmental conditions; production and testing of printed circuit board assemblies; assembly, production, and packaging of medical devices and disposables, and other non-electronic products; drug delivery devices and solutions with and without electronics; design engineering and manufacturing of automation equipment, test and inspection equipment, and precision molded plastics; software design services; and product life cycle management services. The company operates in the United States, China, Mexico, Poland, Romania, Thailand, and Vietnam. Kimball Electronics, Inc. was founded in 1961 and is headquartered in Jasper, Indiana.
| Employees | 7000 |
| Beta | 1.17 |
| Sales or Revenue | $1.49B |
| 5Y Sales Change% | 0.261% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep