© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kimball Electronics, Inc. (KE) stock surged +3.28%, trading at $26.43 on NASDAQ, up from the previous close of $25.59. The stock opened at $25.91, fluctuating between $25.61 and $27.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 24.98 | 25.65 | 24.70 | 25.59 | 170.47K |
| May 22, 2026 | 24.33 | 24.79 | 24.33 | 24.60 | 113.99K |
| May 21, 2026 | 24.03 | 24.48 | 23.96 | 24.21 | 137.6K |
| May 20, 2026 | 23.63 | 24.59 | 23.36 | 24.31 | 134.38K |
| May 19, 2026 | 24.54 | 24.67 | 23.31 | 23.41 | 261.4K |
| May 18, 2026 | 24.87 | 25.20 | 24.52 | 24.94 | 150K |
| May 15, 2026 | 24.37 | 24.83 | 24.29 | 24.53 | 170.38K |
| May 14, 2026 | 24.95 | 25.32 | 24.70 | 25.01 | 147.05K |
| May 13, 2026 | 25.32 | 25.58 | 24.93 | 24.95 | 135.35K |
| May 12, 2026 | 25.62 | 25.62 | 24.35 | 25.30 | 196.23K |
| May 11, 2026 | 26.68 | 26.68 | 25.71 | 25.81 | 141.97K |
| May 08, 2026 | 25.98 | 26.64 | 25.73 | 26.14 | 186.33K |
| May 07, 2026 | 25.16 | 26.88 | 24.73 | 25.95 | 285.23K |
| May 06, 2026 | 26.32 | 26.48 | 24.13 | 25.16 | 230.09K |
| May 05, 2026 | 26.98 | 27.72 | 25.52 | 27.15 | 104.9K |
| May 04, 2026 | 27.11 | 27.54 | 26.69 | 26.88 | 90.5K |
| Apr 30, 2026 | 26.04 | 27.14 | 25.84 | 27.01 | 125.1K |
| Apr 29, 2026 | 26.81 | 26.81 | 25.87 | 26.04 | 142.38K |
| Apr 28, 2026 | 27.16 | 27.34 | 26.58 | 26.81 | 108.81K |
| Apr 27, 2026 | 27.68 | 27.76 | 26.97 | 27.17 | 56.92K |
Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets. The company's manufacturing services include design services and support, supply chain services and support, and rapid prototyping and product introduction support services, as well as product design, and process validation and qualification services. Its manufacturing services also comprise industrialization and automation of manufacturing processes; reliability testing, including testing of products under a series of environmental conditions; production and testing of printed circuit board assemblies; assembly, production, and packaging of medical devices and disposables, and other non-electronic products; drug delivery devices and solutions with and without electronics; design engineering and manufacturing of automation equipment, test and inspection equipment, and precision molded plastics; software design services; and product life cycle management services. The company operates in the United States, China, Mexico, Poland, Romania, Thailand, and Vietnam. Kimball Electronics, Inc. was founded in 1961 and is headquartered in Jasper, Indiana.
| Employees | 7000 |
| Beta | 1.18 |
| Sales or Revenue | $1.49B |
| 5Y Sales Change% | 0.261% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |