Powell Industries, Inc. (POWL) stock declined over -1.13%, trading at $547.81 on NASDAQ, down from the previous close of $554.05. The stock opened at $540.53, fluctuating between $534.55 and $559.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 529.41 | 564.14 | 525.00 | 547.81 | 113.18K |
| Apr 01, 2026 | 557.84 | 571.59 | 549.00 | 554.05 | 151.87K |
| Mar 31, 2026 | 508.86 | 542.11 | 506.68 | 541.08 | 156.97K |
| Mar 30, 2026 | 540.81 | 542.42 | 495.77 | 502.56 | 277.44K |
| Mar 27, 2026 | 524.39 | 544.92 | 524.39 | 538.04 | 209.6K |
| Mar 25, 2026 | 575.00 | 590.00 | 569.09 | 584.56 | 261.7K |
| Mar 24, 2026 | 535.92 | 563.00 | 531.29 | 560.46 | 252.38K |
| Mar 23, 2026 | 529.22 | 560.00 | 529.22 | 542.59 | 218.99K |
| Mar 20, 2026 | 510.00 | 524.07 | 506.00 | 516.00 | 362.21K |
| Mar 19, 2026 | 492.75 | 533.40 | 490.00 | 525.40 | 253.33K |
| Mar 18, 2026 | 526.32 | 537.12 | 497.66 | 502.23 | 263.53K |
| Mar 17, 2026 | 514.00 | 527.99 | 510.02 | 522.12 | 134K |
| Mar 16, 2026 | 513.49 | 529.96 | 507.68 | 511.82 | 132.74K |
| Mar 13, 2026 | 518.44 | 530.68 | 494.36 | 502.71 | 180.1K |
| Mar 12, 2026 | 504.80 | 518.01 | 489.00 | 513.56 | 295.23K |
| Mar 11, 2026 | 523.99 | 542.87 | 514.01 | 515.20 | 207.6K |
| Mar 10, 2026 | 521.73 | 545.00 | 521.73 | 529.54 | 192.07K |
| Mar 09, 2026 | 472.69 | 522.21 | 472.51 | 520.09 | 271.35K |
| Mar 06, 2026 | 484.77 | 496.43 | 476.00 | 483.65 | 190.14K |
| Mar 03, 2026 | 505.35 | 519.99 | 497.16 | 511.12 | 197.03K |
Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems for the distribution, control, and monitoring of electrical energy. The company's principal products include integrated power control room substations, custom-engineered modules, electrical houses, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, and bus duct systems, as well as traditional and arc-resistant distribution switchgears and control gears. Its products have application in voltages ranging from 480 volts to 38,000 volts; and are used in oil and gas refining, onshore and offshore oil and gas production, petrochemical, liquid natural gas terminals, pipeline, terminal, mining and metals, light rail traction power, electric utility, pulp and paper, and other heavy industrial markets. It also provides value-added services, such as spare parts, field service inspection, installation, commissioning, modification and repair, retrofit and retrofill components for existing systems, and replacement circuit breakers for switchgear. The company has operations in the United States, Canada, the Middle East, Africa, Europe, Mexico, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.
| Employees | 2748 |
| Beta | 0.83 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 1.052% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep