© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Powell Industries, Inc. (POWL) stock surged +0.70%, trading at $294.00 on NASDAQ, up from the previous close of $291.97. The stock opened at $294.78, fluctuating between $280.50 and $296.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 288.59 | 292.99 | 281.65 | 291.97 | 485.21K |
| May 22, 2026 | 274.81 | 280.44 | 267.63 | 279.22 | 409.42K |
| May 21, 2026 | 271.80 | 277.77 | 264.54 | 270.75 | 515.11K |
| May 20, 2026 | 268.19 | 273.69 | 262.89 | 271.05 | 396.22K |
| May 19, 2026 | 260.41 | 266.81 | 250.31 | 261.58 | 621.35K |
| May 18, 2026 | 288.89 | 290.25 | 259.00 | 266.80 | 908.38K |
| May 15, 2026 | 291.61 | 293.84 | 277.02 | 292.65 | 1.26M |
| May 14, 2026 | 301.00 | 301.85 | 289.37 | 296.98 | 599.67K |
| May 13, 2026 | 315.00 | 317.90 | 296.94 | 300.84 | 502.6K |
| May 12, 2026 | 314.02 | 320.00 | 294.50 | 308.05 | 875.97K |
| May 11, 2026 | 311.50 | 328.00 | 311.50 | 322.05 | 455.37K |
| May 08, 2026 | 312.00 | 313.20 | 300.16 | 309.39 | 493.71K |
| May 07, 2026 | 319.77 | 321.30 | 300.14 | 305.93 | 894.34K |
| May 06, 2026 | 308.00 | 325.94 | 301.51 | 320.30 | 1.08M |
| May 05, 2026 | 278.19 | 312.00 | 274.57 | 294.69 | 1.35M |
| May 04, 2026 | 281.04 | 290.40 | 267.27 | 269.95 | 1.4M |
| Apr 30, 2026 | 259.33 | 279.56 | 258.27 | 277.27 | 771.23K |
| Apr 29, 2026 | 264.14 | 264.65 | 249.04 | 253.49 | 491.03K |
| Apr 28, 2026 | 253.95 | 259.13 | 246.14 | 255.56 | 654.7K |
| Apr 27, 2026 | 261.88 | 263.86 | 250.10 | 260.52 | 730.56K |
Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems for the distribution, control, and monitoring of electrical energy. The company's principal products include integrated power control room substations, custom-engineered modules, electrical houses, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, and bus duct systems, as well as traditional and arc-resistant distribution switchgears and control gears. Its products have application in voltages ranging from 480 volts to 38,000 volts; and are used in oil and gas refining, onshore and offshore oil and gas production, petrochemical, liquid natural gas terminals, pipeline, terminal, mining and metals, light rail traction power, electric utility, pulp and paper, and other heavy industrial markets. It also provides value-added services, such as spare parts, field service inspection, installation, commissioning, modification and repair, retrofit and retrofill components for existing systems, and replacement circuit breakers for switchgear. The company has operations in the United States, Canada, the Middle East, Africa, Europe, Mexico, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.
| Employees | 2748 |
| Beta | 0.83 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 1.052% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |