© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Encore Wire Corporation (WIRE) stock surged 0.00%, trading at $289.84 on NASDAQ, up from the previous close of $289.83. The stock opened at $289.91, fluctuating between $289.81 and $289.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2024 | 289.91 | 289.84 | 289.84 | 289.84 | 1.37M |
| Jun 28, 2024 | 289.77 | 289.94 | 289.75 | 289.83 | 1.23M |
| Jun 27, 2024 | 289.87 | 289.88 | 289.65 | 289.75 | 516.63K |
| Jun 26, 2024 | 289.64 | 289.78 | 289.55 | 289.62 | 719.12K |
| Jun 25, 2024 | 289.62 | 289.72 | 289.56 | 289.64 | 583.99K |
| Jun 24, 2024 | 289.50 | 289.70 | 289.41 | 289.58 | 537.17K |
| Jun 21, 2024 | 289.48 | 289.60 | 289.21 | 289.40 | 1.25M |
| Jun 20, 2024 | 289.38 | 289.67 | 289.23 | 289.23 | 450.25K |
| Jun 18, 2024 | 289.25 | 289.40 | 289.20 | 289.30 | 424.97K |
| Jun 17, 2024 | 289.10 | 289.35 | 289.04 | 289.21 | 537.72K |
| Jun 14, 2024 | 289.00 | 289.30 | 288.92 | 289.07 | 437.69K |
| Jun 13, 2024 | 289.01 | 289.25 | 288.91 | 288.96 | 542.59K |
| Jun 12, 2024 | 289.43 | 289.57 | 288.90 | 288.94 | 519.22K |
| Jun 11, 2024 | 288.83 | 289.10 | 288.78 | 289.00 | 493.13K |
| Jun 10, 2024 | 288.70 | 289.10 | 288.65 | 288.90 | 510.09K |
| Jun 07, 2024 | 288.70 | 288.94 | 288.61 | 288.70 | 394.78K |
| Jun 06, 2024 | 288.63 | 288.81 | 288.60 | 288.65 | 331.04K |
| Jun 05, 2024 | 288.68 | 288.97 | 288.52 | 288.62 | 571.84K |
| Jun 04, 2024 | 288.52 | 288.92 | 288.50 | 288.78 | 410.26K |
| Jun 03, 2024 | 289.00 | 289.00 | 288.40 | 288.55 | 341.27K |
Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. The company's products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire products. It sells its products to wholesale electrical distributors primarily through independent manufacturers' representatives. Encore Wire Corporation was incorporated in 1989 and is headquartered in McKinney, Texas.
| Employees | 1629 |
| Beta | 1.23 |
| Sales or Revenue | $2.57B |
| 5Y Sales Change% | 1.462% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |