© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Encore Wire Corporation (WIRE) stock surged 0.00%, trading at $289.84 on NASDAQ, up from the previous close of $289.83. The stock opened at $289.91, fluctuating between $289.81 and $289.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2024 | 289.91 | 289.84 | 289.84 | 289.84 | 1.37M |
| Jun 28, 2024 | 289.77 | 289.94 | 289.75 | 289.83 | 1.23M |
| Jun 27, 2024 | 289.87 | 289.88 | 289.65 | 289.75 | 516.63K |
| Jun 26, 2024 | 289.64 | 289.78 | 289.55 | 289.62 | 719.12K |
| Jun 25, 2024 | 289.62 | 289.72 | 289.56 | 289.64 | 583.99K |
| Jun 24, 2024 | 289.50 | 289.70 | 289.41 | 289.58 | 537.17K |
| Jun 21, 2024 | 289.48 | 289.60 | 289.21 | 289.40 | 1.25M |
| Jun 20, 2024 | 289.38 | 289.67 | 289.23 | 289.23 | 450.25K |
| Jun 18, 2024 | 289.25 | 289.40 | 289.20 | 289.30 | 424.97K |
| Jun 17, 2024 | 289.10 | 289.35 | 289.04 | 289.21 | 537.72K |
| Jun 14, 2024 | 289.00 | 289.30 | 288.92 | 289.07 | 437.69K |
| Jun 13, 2024 | 289.01 | 289.25 | 288.91 | 288.96 | 542.59K |
| Jun 12, 2024 | 289.43 | 289.57 | 288.90 | 288.94 | 519.22K |
| Jun 11, 2024 | 288.83 | 289.10 | 288.78 | 289.00 | 493.13K |
| Jun 10, 2024 | 288.70 | 289.10 | 288.65 | 288.90 | 510.09K |
| Jun 07, 2024 | 288.70 | 288.94 | 288.61 | 288.70 | 394.78K |
| Jun 06, 2024 | 288.63 | 288.81 | 288.60 | 288.65 | 331.04K |
| Jun 05, 2024 | 288.68 | 288.97 | 288.52 | 288.62 | 571.84K |
| Jun 04, 2024 | 288.52 | 288.92 | 288.50 | 288.78 | 410.26K |
| Jun 03, 2024 | 289.00 | 289.00 | 288.40 | 288.55 | 341.27K |
Encore Wire Corporation, founded in 1989 and headquartered in McKinney, Texas, specializes in the production and sale of electrical building wires and cables for indoor wiring projects throughout the United States. Their diverse product line features NM-B cables, specifically designed for residential applications in houses, apartments, and prefabricated homes. For commercial and industrial construction, they supply THHN/THWN-2, metal-clad, and armored cables. Additional specialized products include UF-B, XHHW-2, RHH/RHW-2, and USE-2 cables, among other types of electrical conductors. The company primarily channels its products to wholesale electrical distributors through a network of independent manufacturers' representatives.
| Employees | 1629 |
| Beta | 1.23 |
| Sales or Revenue | $2.57B |
| 5Y Sales Change% | 1.462% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |