© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xponential Fitness, Inc. (XPOF) stock declined over -0.42%, trading at $7.16 on NYSE, down from the previous close of $7.19. The stock opened at $7.10, fluctuating between $7.06 and $7.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 7.10 | 7.29 | 7.06 | 7.16 | 189.91K |
| Apr 17, 2026 | 6.93 | 7.24 | 6.80 | 7.19 | 375.95K |
| Apr 16, 2026 | 7.10 | 7.20 | 6.70 | 6.80 | 938.44K |
| Apr 14, 2026 | 7.49 | 7.58 | 7.14 | 7.33 | 460.36K |
| Apr 13, 2026 | 7.50 | 7.60 | 7.02 | 7.50 | 385.4K |
| Apr 10, 2026 | 7.57 | 7.64 | 7.42 | 7.60 | 432.65K |
| Apr 09, 2026 | 7.27 | 7.58 | 7.27 | 7.58 | 432.05K |
| Apr 08, 2026 | 7.54 | 7.59 | 7.19 | 7.35 | 377.32K |
| Apr 07, 2026 | 7.30 | 7.70 | 6.79 | 7.25 | 835.13K |
| Apr 06, 2026 | 6.46 | 6.79 | 6.43 | 6.75 | 253.65K |
| Apr 02, 2026 | 6.14 | 6.57 | 6.10 | 6.51 | 326.11K |
| Apr 01, 2026 | 6.06 | 6.36 | 6.03 | 6.30 | 387.95K |
| Mar 31, 2026 | 5.91 | 6.12 | 5.87 | 6.02 | 337.38K |
| Mar 30, 2026 | 5.80 | 6.03 | 5.79 | 5.85 | 308.38K |
| Mar 27, 2026 | 5.77 | 5.80 | 5.61 | 5.75 | 275.47K |
| Mar 25, 2026 | 5.89 | 5.97 | 5.73 | 5.94 | 291.91K |
| Mar 24, 2026 | 5.69 | 6.09 | 5.69 | 5.79 | 479K |
| Mar 23, 2026 | 5.80 | 5.94 | 5.73 | 5.74 | 370.71K |
| Mar 20, 2026 | 5.72 | 5.84 | 5.56 | 5.67 | 557.78K |
| Mar 19, 2026 | 5.36 | 5.79 | 5.36 | 5.72 | 572.33K |
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness franchisor in the United States and internationally. The company offers fitness and wellness services, including pilates, barre, cycling, stretching, rowing, yoga, boxing, dancing, running, and functional training under the Club Pilates, Pure Barre, CycleBar, StretchLab, Row House, YogaSix, Rumble, AKT, Stride, and BFT brands. As of December 31, 2021, it had 1,556 franchisees operating 1,954 open studios on an adjusted basis. The company was founded in 2017 and is headquartered in Irvine, California.
| Employees | 288 |
| Beta | 1.49 |
| Sales or Revenue | $318.66M |
| 5Y Sales Change% | 2.895% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |