© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xponential Fitness, Inc. (XPOF) stock declined over -1.54%, trading at $5.11 on NYSE, down from the previous close of $5.19. The stock opened at $5.19, fluctuating between $5.02 and $5.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.19 | 5.30 | 5.02 | 5.11 | 646.81K |
| Aug 21, 2026 | 5.07 | 5.20 | 5.01 | 5.19 | 708.41K |
| Aug 20, 2026 | 4.95 | 5.14 | 4.88 | 5.06 | 719.99K |
| Aug 19, 2026 | 5.07 | 5.17 | 4.93 | 4.96 | 527.89K |
| Aug 18, 2026 | 5.07 | 5.13 | 5.03 | 5.07 | 332.96K |
| Aug 17, 2026 | 4.88 | 5.13 | 4.83 | 5.09 | 428.27K |
| Aug 14, 2026 | 4.84 | 5.02 | 4.83 | 4.87 | 489.77K |
| Aug 13, 2026 | 4.96 | 5.11 | 4.85 | 4.87 | 977.23K |
| Aug 12, 2026 | 4.91 | 5.02 | 4.83 | 4.92 | 766.31K |
| Aug 11, 2026 | 4.93 | 5.00 | 4.78 | 4.87 | 1.01M |
| Aug 10, 2026 | 4.99 | 5.02 | 4.75 | 4.97 | 1.93M |
| Aug 07, 2026 | 4.95 | 5.25 | 4.59 | 5.03 | 9.44M |
| Aug 06, 2026 | 6.73 | 6.73 | 6.24 | 6.36 | 1.34M |
| Aug 05, 2026 | 6.77 | 6.81 | 6.58 | 6.72 | 414.22K |
| Aug 04, 2026 | 6.75 | 6.80 | 6.48 | 6.68 | 538.25K |
| Aug 03, 2026 | 6.59 | 6.74 | 6.50 | 6.65 | 494.64K |
| Jul 31, 2026 | 6.59 | 6.59 | 6.32 | 6.52 | 602.11K |
| Jul 30, 2026 | 6.92 | 6.92 | 6.53 | 6.53 | 393.32K |
| Jul 29, 2026 | 6.79 | 7.01 | 6.70 | 6.82 | 591.45K |
| Jul 28, 2026 | 6.75 | 6.76 | 6.55 | 6.74 | 955.55K |
Xponential Fitness, Inc. serves as a leading franchisor in the boutique fitness and wellness sector, conducting operations across the United States and internationally through its various subsidiaries. The company offers a wide range of health and fitness services, including Pilates, barre, cycling, stretching, rowing, yoga, boxing, dancing, running, and functional training. These diverse offerings are provided under its portfolio of well-known brands: Club Pilates, Pure Barre, CycleBar, StretchLab, Row House, YogaSix, Rumble, AKT, Stride, and BFT. By the end of 2021, specifically December 31st, Xponential Fitness reported a substantial network comprising 1,556 franchisees who collectively operated an adjusted total of 1,954 studios. Established in 2017, the company's corporate headquarters are situated in Irvine, California.
| Employees | 340 |
| Beta | 1.1 |
| Sales or Revenue | $318.66M |
| 5Y Sales Change% | 2.895% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |