© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xponential Fitness, Inc. (XPOF) stock declined over -2.19%, trading at $8.05 on NYSE, down from the previous close of $8.23. The stock opened at $8.25, fluctuating between $7.94 and $8.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 8.25 | 8.34 | 7.94 | 8.05 | 1.09M |
| Feb 25, 2026 | 8.28 | 8.28 | 8.06 | 8.23 | 167.88K |
| Feb 24, 2026 | 8.18 | 8.49 | 8.09 | 8.23 | 208.2K |
| Feb 23, 2026 | 8.25 | 8.25 | 8.03 | 8.19 | 360.48K |
| Feb 20, 2026 | 8.26 | 8.46 | 8.18 | 8.29 | 220.95K |
| Feb 19, 2026 | 8.34 | 8.42 | 8.19 | 8.33 | 264.37K |
| Feb 18, 2026 | 8.17 | 8.55 | 8.08 | 8.44 | 195K |
| Feb 17, 2026 | 8.33 | 8.40 | 8.15 | 8.23 | 210.83K |
| Feb 13, 2026 | 8.31 | 8.50 | 8.03 | 8.30 | 171.57K |
| Feb 12, 2026 | 8.50 | 8.52 | 8.01 | 8.15 | 567.39K |
| Feb 11, 2026 | 8.59 | 8.59 | 8.20 | 8.37 | 219.15K |
| Feb 10, 2026 | 8.43 | 8.70 | 8.38 | 8.58 | 170.83K |
| Feb 09, 2026 | 8.48 | 8.56 | 8.20 | 8.38 | 145.61K |
| Feb 06, 2026 | 8.28 | 8.59 | 8.22 | 8.55 | 301.74K |
| Feb 05, 2026 | 8.51 | 8.52 | 8.10 | 8.25 | 338.34K |
| Feb 04, 2026 | 8.60 | 8.87 | 8.39 | 8.55 | 330.43K |
| Feb 03, 2026 | 8.92 | 9.18 | 8.35 | 8.58 | 536.3K |
| Feb 02, 2026 | 7.94 | 9.25 | 7.74 | 9.00 | 1.52M |
| Jan 30, 2026 | 7.70 | 8.09 | 7.66 | 7.94 | 390.09K |
| Jan 29, 2026 | 7.81 | 7.81 | 7.68 | 7.73 | 234.74K |
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness franchisor in the United States and internationally. The company offers fitness and wellness services, including pilates, barre, cycling, stretching, rowing, yoga, boxing, dancing, running, and functional training under the Club Pilates, Pure Barre, CycleBar, StretchLab, Row House, YogaSix, Rumble, AKT, Stride, and BFT brands. As of December 31, 2021, it had 1,556 franchisees operating 1,954 open studios on an adjusted basis. The company was founded in 2017 and is headquartered in Irvine, California.
| Employees | 288 |
| Beta | 1.41 |
| Sales or Revenue | $318.66M |
| 5Y Sales Change% | 2.895% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |