© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XP Inc. (XP) stock declined over -3.81%, trading at $18.20 on NASDAQ, down from the previous close of $18.92. The stock opened at $18.66, fluctuating between $17.92 and $18.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 18.64 | 18.72 | 17.92 | 18.20 | 5.97M |
| Mar 19, 2026 | 18.13 | 18.99 | 18.00 | 18.92 | 4.3M |
| Mar 18, 2026 | 18.84 | 19.23 | 18.54 | 18.57 | 3.8M |
| Mar 17, 2026 | 19.51 | 19.78 | 18.99 | 19.03 | 5.29M |
| Mar 16, 2026 | 18.69 | 19.43 | 18.62 | 19.21 | 5.52M |
| Mar 13, 2026 | 18.33 | 18.71 | 18.06 | 18.20 | 10.4M |
| Mar 12, 2026 | 19.48 | 19.48 | 18.04 | 18.06 | 8.21M |
| Mar 11, 2026 | 20.14 | 20.55 | 19.63 | 19.95 | 6.54M |
| Mar 10, 2026 | 19.64 | 20.59 | 19.59 | 20.14 | 5.58M |
| Mar 09, 2026 | 18.52 | 19.60 | 18.28 | 19.53 | 6.63M |
| Mar 06, 2026 | 19.20 | 19.22 | 18.58 | 18.64 | 7.07M |
| Mar 03, 2026 | 20.60 | 20.78 | 19.11 | 20.28 | 7.7M |
| Mar 02, 2026 | 21.05 | 21.98 | 20.91 | 21.71 | 5.58M |
| Feb 27, 2026 | 21.72 | 22.05 | 21.38 | 21.53 | 6.1M |
| Feb 26, 2026 | 22.14 | 22.32 | 21.29 | 21.84 | 4.19M |
| Feb 25, 2026 | 22.57 | 22.88 | 22.06 | 22.34 | 4.39M |
| Feb 24, 2026 | 21.66 | 22.56 | 21.31 | 22.45 | 8M |
| Feb 23, 2026 | 22.72 | 22.89 | 21.42 | 21.69 | 9.86M |
| Feb 20, 2026 | 21.71 | 23.13 | 21.57 | 22.95 | 11.97M |
| Feb 19, 2026 | 20.07 | 21.50 | 19.98 | 21.48 | 10.5M |
XP Inc. provides financial products and services in Brazil. It offers securities brokerage, private pension plans, commercial, and investment banking products, such as loan operations and transactions in the foreign exchange markets and deposits; product structuring and capital markets services for corporate clients and issuers of fixed income products; advisory services for mass-affluent and institutional clients; and wealth management services for high-net-worth customers and institutional clients. The company also offers Xpeed, an online financial education portal that offers seminars, classes, and learning tools to help teach individuals on topics, such as basics of investing, techniques, and investment strategies, as well as insurance brokerage services. In addition, it operates XP Platform, an open product platform that provides clients to access investment products in the market, including equity and fixed income securities, mutual and hedge funds, private equity, structured products, credit cards, loan operations, life insurance, pension plans, real-estate investment funds, and others. The company was founded in 2001 and is based in S�o Paulo, Brazil.
| Employees | 6834 |
| Beta | 1.26 |
| Sales or Revenue | $15.06B |
| 5Y Sales Change% | 2.224% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |