XOMA Corporation (XOMAO) stock surged +0.20%, trading at $25.44 on NASDAQ, up from the previous close of $25.39. The stock opened at $25.45, fluctuating between $25.44 and $25.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 1.32K |
| Mar 17, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 796 |
| Mar 16, 2026 | 25.30 | 25.48 | 25.30 | 25.36 | 3.57K |
| Mar 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 178 |
| Mar 12, 2026 | 25.45 | 25.45 | 25.40 | 25.40 | 425 |
| Mar 11, 2026 | 25.52 | 25.52 | 25.37 | 25.37 | 2.77K |
| Mar 10, 2026 | 25.49 | 25.49 | 25.40 | 25.48 | 744 |
| Mar 09, 2026 | 25.33 | 25.42 | 25.30 | 25.30 | 2.43K |
| Mar 06, 2026 | 25.43 | 25.48 | 25.33 | 25.43 | 2.67K |
| Mar 03, 2026 | 25.46 | 25.49 | 25.39 | 25.39 | 2.17K |
| Mar 02, 2026 | 25.47 | 25.47 | 25.32 | 25.47 | 1.42K |
| Feb 27, 2026 | 25.46 | 25.48 | 25.41 | 25.41 | 1.47K |
| Feb 26, 2026 | 25.34 | 25.44 | 25.34 | 25.41 | 1.22K |
| Feb 25, 2026 | 25.40 | 25.41 | 25.32 | 25.32 | 2.1K |
| Feb 24, 2026 | 25.35 | 25.44 | 25.35 | 25.42 | 1.2K |
| Feb 23, 2026 | 25.31 | 25.40 | 25.31 | 25.40 | 2.73K |
| Feb 20, 2026 | 25.37 | 25.40 | 25.31 | 25.40 | 2.85K |
| Feb 19, 2026 | 25.37 | 25.38 | 25.30 | 25.38 | 2.11K |
| Feb 18, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 655 |
| Feb 17, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 1.16K |
XOMA Corporation operates as a biotechnology royalty aggregator in Europe, the United States, and the Asia Pacific. The company engages in helping biotech companies for enhancing human health. It acquires the potential future economics associated with pre-commercial therapeutic candidates that have been licensed to pharmaceutical or biotechnology companies. The company focuses on early to mid-stage clinical assets primarily in Phase 1 and 2 with commercial sales potential that are licensed to partners. It has a portfolio with approximately 70 assets. XOMA Corporation was incorporated in 1981 and is headquartered in Emeryville, California.
| Employees | 13 |
| Beta | 0.83 |
| Sales or Revenue | $4.76M |
| 5Y Sales Change% | -0.345% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep