© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
X4 Pharmaceuticals, Inc. (XFOR) stock declined over -2.37%, trading at $4.12 on NASDAQ, down from the previous close of $4.22. The stock opened at $4.27, fluctuating between $4.12 and $4.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 4.22 | 4.43 | 4.11 | 4.12 | 438.07K |
| Jun 18, 2026 | 4.03 | 4.28 | 4.01 | 4.22 | 866.23K |
| Jun 17, 2026 | 4.06 | 4.11 | 3.99 | 4.05 | 403.78K |
| Jun 16, 2026 | 4.10 | 4.14 | 3.99 | 4.04 | 460.29K |
| Jun 15, 2026 | 4.03 | 4.12 | 4.00 | 4.08 | 562.31K |
| Jun 12, 2026 | 3.93 | 4.02 | 3.90 | 4.00 | 501.53K |
| Jun 11, 2026 | 3.71 | 3.89 | 3.67 | 3.88 | 471.52K |
| Jun 10, 2026 | 3.84 | 4.00 | 3.72 | 3.73 | 399.64K |
| Jun 09, 2026 | 3.71 | 3.95 | 3.71 | 3.85 | 434.52K |
| Jun 08, 2026 | 3.91 | 3.95 | 3.66 | 3.71 | 451.73K |
| Jun 05, 2026 | 4.00 | 4.02 | 3.76 | 3.83 | 445.23K |
| Jun 04, 2026 | 3.95 | 4.17 | 3.95 | 4.01 | 276.97K |
| Jun 03, 2026 | 4.04 | 4.09 | 3.96 | 3.97 | 398.55K |
| Jun 01, 2026 | 4.24 | 4.33 | 4.10 | 4.11 | 468.41K |
| May 29, 2026 | 4.12 | 4.36 | 4.05 | 4.31 | 878.02K |
| May 28, 2026 | 4.01 | 4.18 | 3.99 | 4.14 | 296.34K |
| May 27, 2026 | 3.98 | 4.16 | 3.98 | 4.03 | 213.39K |
| May 26, 2026 | 4.07 | 4.15 | 3.97 | 4.00 | 287.67K |
| May 22, 2026 | 4.05 | 4.20 | 4.00 | 4.04 | 177.16K |
| May 21, 2026 | 3.71 | 4.07 | 3.71 | 4.04 | 254.69K |
X4 Pharmaceuticals, Inc. is a biopharmaceutical firm committed to the discovery, development, and commercialization of innovative therapies for uncommon immune system disorders. Its primary drug candidate, XOLREMDI (also known as mavorixafor), is an orally administered, small-molecule antagonist specifically designed to target the chemokine receptor CXCR4. This compound is currently undergoing Phase 3 clinical trials for the management of WHIM syndrome, a rare immunodeficiency characterized by symptoms such as warts, hypogammaglobulinemia, recurrent infections, and myelokathexis. To broaden its global presence, the company has entered into several licensing agreements: A partnership with Abbisko Therapeutics Co Ltd. grants rights for the manufacturing and distribution of XOLREMDI in mainland China, Taiwan, Hong Kong, and Macau. Another agreement with Norgine covers the development, production, and commercialization of mavorixafor across Europe, Australia, and New Zealand. Furthermore, X4 Pharmaceuticals holds a comprehensive agreement with Genzyme Corporation concerning the CXCR4 receptor, allowing for the development and commercialization of licensed compounds for all medical applications, including therapeutic, preventive, and diagnostic uses. The company maintains its corporate headquarters in Boston, Massachusetts.
| Employees | 143 |
| Beta | 0.37 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |