© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
X4 Pharmaceuticals, Inc. (XFOR) stock surged +0.48%, trading at $4.21 on NASDAQ, up from the previous close of $4.19. The stock opened at $4.15, fluctuating between $4.15 and $4.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 4.15 | 4.31 | 4.13 | 4.21 | 305.67K |
| Apr 30, 2026 | 4.13 | 4.16 | 4.00 | 4.07 | 286.84K |
| Apr 29, 2026 | 4.20 | 4.21 | 3.97 | 4.10 | 327.01K |
| Apr 28, 2026 | 4.16 | 4.28 | 4.03 | 4.12 | 243.65K |
| Apr 27, 2026 | 4.08 | 4.33 | 4.08 | 4.21 | 369.08K |
| Apr 23, 2026 | 4.40 | 4.66 | 4.24 | 4.28 | 635.15K |
| Apr 22, 2026 | 4.20 | 4.46 | 4.12 | 4.42 | 672.69K |
| Apr 21, 2026 | 4.23 | 4.26 | 4.12 | 4.17 | 230.93K |
| Apr 20, 2026 | 4.23 | 4.31 | 4.15 | 4.19 | 215.56K |
| Apr 17, 2026 | 4.19 | 4.38 | 4.19 | 4.29 | 301.24K |
| Apr 16, 2026 | 4.30 | 4.35 | 4.06 | 4.14 | 332.06K |
| Apr 14, 2026 | 4.14 | 4.34 | 4.14 | 4.20 | 227.1K |
| Apr 13, 2026 | 4.10 | 4.23 | 4.05 | 4.13 | 228.91K |
| Apr 10, 2026 | 4.06 | 4.13 | 3.99 | 4.10 | 234.72K |
| Apr 09, 2026 | 4.02 | 4.16 | 3.99 | 4.07 | 418.76K |
| Apr 08, 2026 | 3.85 | 4.13 | 3.79 | 4.05 | 1.07M |
| Apr 07, 2026 | 4.01 | 4.07 | 3.70 | 3.73 | 684.97K |
| Apr 06, 2026 | 4.24 | 4.34 | 4.07 | 4.07 | 231.93K |
| Apr 02, 2026 | 4.23 | 4.43 | 4.17 | 4.24 | 206.09K |
| Apr 01, 2026 | 4.13 | 4.47 | 4.13 | 4.35 | 445.6K |
X4 Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the research, development, and commercialization of novel therapeutics for the treatment of rare diseases of the immune system. It offers XOLREMDI, an orally small-molecule selective antagonist of chemokine receptor CXCR4, which is in phase 3 clinical trial for the treatment of patients with warts, hypogammaglobulinemia, infections, and myelokathexis syndrome. It has a license agreement with Abbisko Therapeutics Co Ltd. to manufacture and distribute XOLREMDI in mainland China, Taiwan, Hong Kong and Macau; Norgine to develop, manufacture, and commercialize mavorixafor in Europe, Australia, and New Zealand; and Genzyme Corporation for CXCR4 receptor to develop and commercialize products containing licensed compounds for all therapeutic, prophylactic and diagnostic uses. The company is headquartered in Boston, Massachusetts.
| Employees | 143 |
| Beta | 0.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |