© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xeris Biopharma Holdings, Inc. (XERS) stock surged +0.37%, trading at $8.24 on NASDAQ, up from the previous close of $8.21. The stock opened at $8.27, fluctuating between $8.13 and $8.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 8.28 | 8.33 | 8.13 | 8.24 | 811.12K |
| Jul 27, 2026 | 8.40 | 8.47 | 8.20 | 8.21 | 873.43K |
| Jul 24, 2026 | 8.42 | 8.54 | 8.29 | 8.32 | 1.18M |
| Jul 23, 2026 | 8.29 | 8.44 | 8.14 | 8.41 | 2.19M |
| Jul 22, 2026 | 8.75 | 8.76 | 8.29 | 8.38 | 2.26M |
| Jul 21, 2026 | 8.60 | 8.83 | 8.60 | 8.78 | 1.26M |
| Jul 20, 2026 | 8.80 | 8.90 | 8.59 | 8.60 | 1.3M |
| Jul 17, 2026 | 8.61 | 9.00 | 8.49 | 8.80 | 1.61M |
| Jul 16, 2026 | 8.70 | 8.88 | 8.65 | 8.69 | 1.57M |
| Jul 15, 2026 | 8.26 | 8.72 | 8.18 | 8.70 | 1.44M |
| Jul 14, 2026 | 8.11 | 8.32 | 8.00 | 8.28 | 1.2M |
| Jul 13, 2026 | 8.35 | 8.35 | 8.05 | 8.16 | 1.47M |
| Jul 10, 2026 | 8.62 | 8.62 | 8.24 | 8.34 | 1.53M |
| Jul 09, 2026 | 8.58 | 8.72 | 8.46 | 8.62 | 1.98M |
| Jul 08, 2026 | 8.82 | 8.91 | 8.49 | 8.67 | 3.55M |
| Jul 07, 2026 | 8.42 | 9.02 | 8.42 | 8.94 | 3.48M |
| Jul 06, 2026 | 8.20 | 8.50 | 8.20 | 8.37 | 1.88M |
| Jul 02, 2026 | 8.05 | 8.38 | 7.85 | 8.28 | 3.65M |
| Jul 01, 2026 | 8.00 | 8.20 | 7.91 | 8.00 | 2.72M |
| Jun 30, 2026 | 7.76 | 7.97 | 7.74 | 7.92 | 2.19M |
Xeris Biopharma Holdings, Inc. operates as a biopharmaceutical company, focusing on the development and commercialization of therapeutic solutions for individuals across the fields of endocrinology, neurology, and gastroenterology. Its current portfolio includes: Gvoke: A ready-to-administer liquid glucagon designed to treat severe hypoglycemia. Keveyis: A therapy addressing hyperkalemic, hypokalemic, and related forms of primary periodic paralysis. Recorlev: A cortisol synthesis inhibitor approved for managing endogenous hypercortisolemia in adult patients with Cushing's syndrome. Beyond its marketed products, the company maintains an active development pipeline. This pipeline seeks to broaden the applications and indications for existing treatments and introduce novel pharmaceuticals leveraging its proprietary XeriSol and XeriJect formulation technology platforms. Founded in 2005, Xeris Biopharma is headquartered in Chicago, Illinois.
| Employees | 435 |
| Beta | 0.85 |
| Sales or Revenue | $163.91M |
| 5Y Sales Change% | 4.818% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |