© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xeris Biopharma Holdings, Inc. (XERS) stock surged +2.14%, trading at $6.20 on NASDAQ, up from the previous close of $6.07. The stock opened at $6.08, fluctuating between $6.05 and $6.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 5.97 | 6.18 | 5.97 | 6.07 | 1.1M |
| Apr 13, 2026 | 5.83 | 6.03 | 5.78 | 5.97 | 1.19M |
| Apr 10, 2026 | 6.04 | 6.08 | 5.77 | 5.85 | 942.14K |
| Apr 09, 2026 | 5.88 | 6.05 | 5.76 | 6.01 | 1.6M |
| Apr 08, 2026 | 6.10 | 6.18 | 5.91 | 5.92 | 2.22M |
| Apr 07, 2026 | 6.01 | 6.09 | 5.86 | 5.87 | 1.65M |
| Apr 06, 2026 | 6.04 | 6.15 | 5.97 | 6.05 | 893.08K |
| Apr 02, 2026 | 5.90 | 6.14 | 5.88 | 6.04 | 1.34M |
| Apr 01, 2026 | 5.89 | 6.10 | 5.86 | 6.04 | 2.31M |
| Mar 31, 2026 | 5.69 | 5.92 | 5.68 | 5.80 | 2.02M |
| Mar 30, 2026 | 5.32 | 5.64 | 5.29 | 5.60 | 2.53M |
| Mar 27, 2026 | 5.51 | 5.55 | 5.35 | 5.40 | 1.32M |
| Mar 25, 2026 | 5.34 | 5.48 | 5.25 | 5.30 | 2.36M |
| Mar 24, 2026 | 5.54 | 5.54 | 5.25 | 5.29 | 1.95M |
| Mar 23, 2026 | 5.54 | 5.64 | 5.47 | 5.61 | 2.62M |
| Mar 20, 2026 | 5.58 | 5.61 | 5.40 | 5.44 | 2.12M |
| Mar 19, 2026 | 5.40 | 5.64 | 5.36 | 5.58 | 1.26M |
| Mar 18, 2026 | 5.56 | 5.57 | 5.36 | 5.43 | 1.3M |
| Mar 17, 2026 | 5.49 | 5.68 | 5.47 | 5.61 | 1.12M |
| Mar 16, 2026 | 5.65 | 5.65 | 5.41 | 5.49 | 1.32M |
Xeris Biopharma Holdings, Inc., a biopharmaceutical company, engages in developing and commercializing therapies for patient populations in endocrinology, neurology, and gastroenterology. The company markets Gvoke, a ready-to-use liquid glucagon for the treatment of severe hypoglycemia; and Keveyis, a therapy for the treatment of hyperkalemic, hypokalemic, and related variants of primary periodic paralysis; and Recorlev, a cortisol synthesis inhibitor proved for the treatment of endogenous hypercortisolemia in adult patients with Cushing's syndrome. It also has a pipeline of development programs to extend the marketed products into new indications and uses and bring new products using its proprietary formulation technology platforms, XeriSol and XeriJect. The company was incorporated in 2005 and is headquartered in Chicago, Illinois.
| Employees | 394 |
| Beta | 0.97 |
| Sales or Revenue | $163.91M |
| 5Y Sales Change% | 4.818% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |