Xeris Biopharma Holdings, Inc. (XERS) stock surged +3.74%, trading at $7.22 on NASDAQ, up from the previous close of $6.96. The stock opened at $7.00, fluctuating between $6.90 and $7.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 7.03 | 7.22 | 6.90 | 7.22 | 1.3M |
| Feb 09, 2026 | 7.00 | 7.06 | 6.86 | 6.96 | 845.62K |
| Feb 06, 2026 | 7.00 | 7.10 | 6.93 | 7.01 | 982.73K |
| Feb 05, 2026 | 7.01 | 7.21 | 6.84 | 6.91 | 1.36M |
| Feb 04, 2026 | 7.40 | 7.42 | 6.97 | 7.08 | 1.56M |
| Feb 03, 2026 | 7.37 | 7.56 | 7.27 | 7.34 | 1.32M |
| Feb 02, 2026 | 7.27 | 7.59 | 7.22 | 7.36 | 1.47M |
| Jan 30, 2026 | 7.30 | 7.45 | 7.22 | 7.36 | 1.49M |
| Jan 29, 2026 | 7.15 | 7.33 | 7.05 | 7.24 | 1.28M |
| Jan 28, 2026 | 7.46 | 7.52 | 7.14 | 7.16 | 1.64M |
| Jan 27, 2026 | 7.51 | 7.65 | 7.38 | 7.51 | 1.26M |
| Jan 26, 2026 | 7.42 | 7.58 | 7.36 | 7.48 | 1.09M |
| Jan 23, 2026 | 7.60 | 7.65 | 7.43 | 7.44 | 1.31M |
| Jan 22, 2026 | 7.70 | 7.85 | 7.53 | 7.61 | 1.41M |
| Jan 21, 2026 | 7.58 | 7.71 | 7.47 | 7.62 | 1.46M |
| Jan 20, 2026 | 7.41 | 7.70 | 7.25 | 7.61 | 1.84M |
| Jan 16, 2026 | 7.44 | 7.62 | 7.38 | 7.52 | 1.6M |
| Jan 15, 2026 | 7.56 | 7.60 | 7.37 | 7.41 | 1.79M |
| Jan 14, 2026 | 7.63 | 7.71 | 7.50 | 7.58 | 1.28M |
| Jan 13, 2026 | 7.86 | 7.91 | 7.53 | 7.71 | 2.22M |
Xeris Biopharma Holdings, Inc., a biopharmaceutical company, engages in developing and commercializing therapies for patient populations in endocrinology, neurology, and gastroenterology. The company markets Gvoke, a ready-to-use liquid glucagon for the treatment of severe hypoglycemia; and Keveyis, a therapy for the treatment of hyperkalemic, hypokalemic, and related variants of primary periodic paralysis; and Recorlev, a cortisol synthesis inhibitor proved for the treatment of endogenous hypercortisolemia in adult patients with Cushing's syndrome. It also has a pipeline of development programs to extend the marketed products into new indications and uses and bring new products using its proprietary formulation technology platforms, XeriSol and XeriJect. The company was incorporated in 2005 and is headquartered in Chicago, Illinois.
| Employees | 394 |
| Beta | 0.93 |
| Sales or Revenue | $163.91M |
| 5Y Sales Change% | 4.818% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep