© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xeris Biopharma Holdings, Inc. (XERS) stock declined over -1.06%, trading at $7.49 on NASDAQ, down from the previous close of $7.57. The stock opened at $7.57, fluctuating between $7.41 and $7.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.57 | 7.58 | 7.41 | 7.49 | 1.18M |
| Sep 14, 2026 | 7.60 | 7.69 | 7.52 | 7.57 | 1.27M |
| Sep 11, 2026 | 7.89 | 7.89 | 7.40 | 7.45 | 2.4M |
| Sep 10, 2026 | 7.80 | 7.99 | 7.63 | 7.67 | 1.95M |
| Sep 09, 2026 | 8.43 | 8.61 | 7.64 | 7.71 | 2.73M |
| Sep 08, 2026 | 8.39 | 8.52 | 8.22 | 8.48 | 1.25M |
| Sep 04, 2026 | 8.50 | 8.59 | 8.38 | 8.53 | 1.03M |
| Sep 03, 2026 | 8.64 | 8.78 | 8.41 | 8.59 | 1.6M |
| Sep 02, 2026 | 8.49 | 8.64 | 8.27 | 8.58 | 1.35M |
| Sep 01, 2026 | 8.42 | 8.62 | 8.38 | 8.43 | 1.14M |
| Aug 31, 2026 | 8.45 | 8.49 | 8.29 | 8.44 | 1.4M |
| Aug 28, 2026 | 8.62 | 8.68 | 8.37 | 8.48 | 1.03M |
| Aug 27, 2026 | 8.62 | 8.74 | 8.55 | 8.60 | 1.26M |
| Aug 26, 2026 | 8.74 | 8.89 | 8.61 | 8.68 | 1.5M |
| Aug 25, 2026 | 8.81 | 8.95 | 8.66 | 8.74 | 960.92K |
| Aug 24, 2026 | 8.66 | 8.80 | 8.54 | 8.74 | 870.74K |
| Aug 21, 2026 | 8.61 | 8.81 | 8.54 | 8.70 | 1.56M |
| Aug 20, 2026 | 8.91 | 8.99 | 8.56 | 8.60 | 1.51M |
| Aug 19, 2026 | 8.93 | 9.02 | 8.77 | 8.78 | 2.25M |
| Aug 18, 2026 | 8.58 | 8.88 | 8.47 | 8.85 | 2.14M |
Xeris Biopharma Holdings, Inc. operates as a biopharmaceutical company, focusing on the development and commercialization of therapeutic solutions for individuals across the fields of endocrinology, neurology, and gastroenterology. Its current portfolio includes: Gvoke: A ready-to-administer liquid glucagon designed to treat severe hypoglycemia. Keveyis: A therapy addressing hyperkalemic, hypokalemic, and related forms of primary periodic paralysis. Recorlev: A cortisol synthesis inhibitor approved for managing endogenous hypercortisolemia in adult patients with Cushing's syndrome. Beyond its marketed products, the company maintains an active development pipeline. This pipeline seeks to broaden the applications and indications for existing treatments and introduce novel pharmaceuticals leveraging its proprietary XeriSol and XeriJect formulation technology platforms. Founded in 2005, Xeris Biopharma is headquartered in Chicago, Illinois.
| Employees | 435 |
| Beta | 0.85 |
| Sales or Revenue | $163.91M |
| 5Y Sales Change% | 4.818% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |