Xenon Pharmaceuticals Inc. (XENE) stock surged +2.26%, trading at $57.40 on NASDAQ, up from the previous close of $56.13. The stock opened at $55.86, fluctuating between $55.86 and $58.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 55.86 | 58.49 | 55.86 | 57.40 | 777.9K |
| Apr 30, 2026 | 55.70 | 56.86 | 55.24 | 56.04 | 1.34M |
| Apr 29, 2026 | 53.89 | 56.91 | 53.80 | 55.75 | 1.7M |
| Apr 28, 2026 | 54.85 | 55.53 | 53.30 | 54.53 | 728.99K |
| Apr 27, 2026 | 55.03 | 56.21 | 54.02 | 54.26 | 693.93K |
| Apr 23, 2026 | 56.65 | 57.51 | 55.24 | 55.41 | 613.37K |
| Apr 22, 2026 | 56.73 | 57.90 | 56.25 | 56.65 | 716.14K |
| Apr 21, 2026 | 56.48 | 57.00 | 55.66 | 56.40 | 652.96K |
| Apr 20, 2026 | 59.57 | 59.68 | 56.90 | 57.09 | 1.12M |
| Apr 17, 2026 | 59.47 | 59.87 | 58.65 | 59.70 | 870.13K |
| Apr 16, 2026 | 58.88 | 58.88 | 57.82 | 58.43 | 976.85K |
| Apr 14, 2026 | 58.29 | 59.99 | 58.24 | 59.35 | 851.48K |
| Apr 13, 2026 | 58.52 | 59.90 | 57.64 | 58.60 | 498.4K |
| Apr 10, 2026 | 58.45 | 58.91 | 57.87 | 58.40 | 635K |
| Apr 09, 2026 | 57.68 | 58.94 | 57.44 | 58.59 | 764.47K |
| Apr 08, 2026 | 59.14 | 59.42 | 56.67 | 57.54 | 699.74K |
| Apr 07, 2026 | 56.69 | 57.70 | 55.85 | 57.65 | 667.64K |
| Apr 06, 2026 | 57.14 | 57.85 | 56.41 | 56.84 | 1.65M |
| Apr 02, 2026 | 56.00 | 57.44 | 55.86 | 56.85 | 897.23K |
| Apr 01, 2026 | 58.54 | 59.44 | 56.42 | 56.69 | 1.38M |
Xenon Pharmaceuticals Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics to treat patients with neurological disorders in Canada. Its clinical development pipeline includes XEN496, A Kv7 potassium channel opener that is Phase III clinical trials for the treatment of KCNQ2 developmental and epilepsy encephalopathy; and XEN1101, A Kv7 potassium channel opener, which is in Phase II clinical trial for the treatment of epilepsy and other neurological disorders. The company's product candidates also comprise NBI-921352, a selective Nav1.6 sodium channel inhibitor that is in Phase II clinical trials for the treatment of SCN8A developmental and epileptic encephalopathy, and other potential indications, including adult focal epilepsy; and XEN007, A central nervous system-acting calcium channel modulator, which is in Phase II clinical trials. It has a license and collaboration agreement with the Neurocrine Biosciences, Inc. to develop treatments for epilepsy; and with Flexion Therapeutics, Inc. to develop PCRX301 (XEN402, a Nav1.7 inhibitor) for the treatment of post-operative pain. Xenon Pharmaceuticals Inc. was incorporated in 1996 and is headquartered in Burnaby, Canada.
| Employees | 316 |
| Beta | 0.94 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep