© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xenon Pharmaceuticals Inc. (XENE) stock declined over -1.57%, trading at $42.55 on NASDAQ, down from the previous close of $43.23. The stock opened at $42.57, fluctuating between $42.36 and $44.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 42.57 | 44.00 | 42.26 | 42.55 | 1.29M |
| Feb 27, 2026 | 45.40 | 46.99 | 42.01 | 43.23 | 1.66M |
| Feb 26, 2026 | 44.58 | 45.01 | 43.76 | 44.92 | 700.71K |
| Feb 25, 2026 | 45.00 | 45.41 | 43.57 | 44.58 | 615.64K |
| Feb 24, 2026 | 43.35 | 44.82 | 43.14 | 44.79 | 942.55K |
| Feb 23, 2026 | 42.06 | 43.40 | 42.06 | 42.72 | 701.41K |
| Feb 20, 2026 | 43.00 | 43.18 | 41.44 | 42.23 | 725.33K |
| Feb 19, 2026 | 42.52 | 43.36 | 42.13 | 43.08 | 646.78K |
| Feb 18, 2026 | 41.68 | 42.97 | 41.65 | 42.51 | 800.7K |
| Feb 17, 2026 | 41.32 | 42.31 | 40.86 | 41.66 | 1.08M |
| Feb 13, 2026 | 41.82 | 42.90 | 41.36 | 41.48 | 763.83K |
| Feb 12, 2026 | 42.89 | 43.00 | 41.50 | 41.62 | 718.34K |
| Feb 11, 2026 | 42.66 | 43.12 | 40.74 | 42.76 | 900.04K |
| Feb 10, 2026 | 43.00 | 43.67 | 42.13 | 42.63 | 862.14K |
| Feb 09, 2026 | 41.48 | 42.99 | 40.93 | 42.43 | 748.12K |
| Feb 06, 2026 | 41.09 | 41.75 | 40.80 | 41.38 | 611.41K |
| Feb 05, 2026 | 41.11 | 41.93 | 40.30 | 40.39 | 542.36K |
| Feb 04, 2026 | 42.21 | 42.51 | 40.72 | 41.15 | 684.33K |
| Feb 03, 2026 | 41.85 | 42.51 | 41.26 | 42.12 | 841.01K |
| Feb 02, 2026 | 41.01 | 42.14 | 40.71 | 41.45 | 649.55K |
Xenon Pharmaceuticals Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics to treat patients with neurological disorders in Canada. Its clinical development pipeline includes XEN496, A Kv7 potassium channel opener that is Phase III clinical trials for the treatment of KCNQ2 developmental and epilepsy encephalopathy; and XEN1101, A Kv7 potassium channel opener, which is in Phase II clinical trial for the treatment of epilepsy and other neurological disorders. The company's product candidates also comprise NBI-921352, a selective Nav1.6 sodium channel inhibitor that is in Phase II clinical trials for the treatment of SCN8A developmental and epileptic encephalopathy, and other potential indications, including adult focal epilepsy; and XEN007, A central nervous system-acting calcium channel modulator, which is in Phase II clinical trials. It has a license and collaboration agreement with the Neurocrine Biosciences, Inc. to develop treatments for epilepsy; and with Flexion Therapeutics, Inc. to develop PCRX301 (XEN402, a Nav1.7 inhibitor) for the treatment of post-operative pain. Xenon Pharmaceuticals Inc. was incorporated in 1996 and is headquartered in Burnaby, Canada.
| Employees | 316 |
| Beta | 0.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |