© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) stock surged +194.26%, trading at $9.83 on NASDAQ, up from the previous close of $3.34. The stock opened at $8.23, fluctuating between $7.71 and $26.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 8.26 | 26.17 | 7.71 | 9.83 | 57.41M |
| Aug 05, 2026 | 3.45 | 3.69 | 3.34 | 3.34 | 10.97K |
| Aug 04, 2026 | 3.52 | 3.90 | 3.35 | 3.49 | 11.6K |
| Aug 03, 2026 | 4.11 | 4.15 | 3.45 | 3.45 | 23.75K |
| Jul 31, 2026 | 4.01 | 4.23 | 3.64 | 3.64 | 19.54K |
| Jul 30, 2026 | 3.58 | 4.15 | 3.45 | 3.89 | 41.25K |
| Jul 29, 2026 | 3.59 | 3.59 | 3.40 | 3.40 | 13.28K |
| Jul 28, 2026 | 3.44 | 3.89 | 3.38 | 3.44 | 18.41K |
| Jul 27, 2026 | 4.61 | 4.61 | 3.32 | 3.35 | 57.63K |
| Jul 24, 2026 | 3.88 | 3.98 | 3.60 | 3.61 | 8.25K |
| Jul 23, 2026 | 3.95 | 4.00 | 3.65 | 3.69 | 42.02K |
| Jul 22, 2026 | 3.91 | 3.91 | 3.47 | 3.69 | 8.95K |
| Jul 21, 2026 | 3.68 | 3.90 | 3.41 | 3.74 | 16.31K |
| Jul 20, 2026 | 3.69 | 3.81 | 3.40 | 3.59 | 31.64K |
| Jul 17, 2026 | 4.57 | 4.60 | 3.50 | 3.80 | 381.42K |
| Jul 16, 2026 | 4.99 | 4.99 | 4.63 | 4.63 | 3.01K |
| Jul 15, 2026 | 4.09 | 5.13 | 3.98 | 4.69 | 38.28K |
| Jul 14, 2026 | 4.35 | 4.35 | 3.90 | 4.14 | 14.64K |
| Jul 13, 2026 | 4.39 | 4.39 | 3.99 | 4.20 | 24.47K |
| Jul 10, 2026 | 4.14 | 4.66 | 3.97 | 4.17 | 242.8K |
Wing Yip Food Holdings Group Limited, together with its subsidiary companies, functions as a leading meat processing enterprise operating within mainland China. Its core business involves the manufacturing, marketing, and delivery of a wide array of meat-based food items. The company's product line is extensive, featuring various cured meats, notably traditional cured pork sausages and other pork preparations, alongside cured chicken, duck, and fish products. Furthermore, they offer a selection of convenient snack foods, including ready-to-eat sausages, jerky, duck necks, duck feet, and claypot rice. Their offerings also extend to frozen meat products, such as frozen sausages, beef patties, and chicken breast fillets. These goods are distributed under the company's established brands: Wing Yip, Jiangwang, and Kuangke. Wing Yip Food Holdings Group utilizes a diverse distribution strategy, reaching customers through independent distributors, its own retail outlets, various third-party stores, major supermarket chains, and an active online presence across e-commerce platforms and dedicated online stores. The company, which was formerly recognized as Wing Yip Food (China) Holdings Group Limited, commenced operations in 1915 and maintains its principal offices in Zhongshan City, China.
| Employees | 410 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.006% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |