© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lifeway Foods, Inc. (LWAY) stock declined over -6.88%, trading at $24.21 on NASDAQ, down from the previous close of $26.00. The stock opened at $24.90, fluctuating between $23.67 and $26.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 24.90 | 26.08 | 23.67 | 24.21 | 641.94K |
| May 14, 2026 | 25.75 | 26.72 | 23.11 | 26.00 | 932.38K |
| May 13, 2026 | 25.51 | 27.49 | 25.50 | 27.25 | 94.19K |
| May 12, 2026 | 24.84 | 25.61 | 24.60 | 25.36 | 40.84K |
| May 11, 2026 | 25.60 | 25.69 | 24.89 | 24.95 | 44.45K |
| May 08, 2026 | 25.65 | 26.09 | 25.20 | 25.60 | 43.13K |
| May 07, 2026 | 26.40 | 26.65 | 25.61 | 25.64 | 36.44K |
| May 06, 2026 | 26.97 | 26.97 | 26.50 | 26.65 | 28.21K |
| May 05, 2026 | 26.79 | 27.18 | 26.65 | 26.65 | 26.59K |
| May 04, 2026 | 27.10 | 27.23 | 26.58 | 26.88 | 40.36K |
| Apr 30, 2026 | 26.86 | 27.00 | 26.52 | 26.84 | 26.82K |
| Apr 29, 2026 | 27.18 | 27.41 | 26.80 | 26.93 | 47.34K |
| Apr 28, 2026 | 27.91 | 28.37 | 27.45 | 27.47 | 62.13K |
| Apr 27, 2026 | 27.79 | 27.98 | 27.20 | 27.77 | 47.6K |
| Apr 23, 2026 | 26.30 | 26.53 | 25.69 | 26.47 | 48.66K |
| Apr 22, 2026 | 26.30 | 27.02 | 26.13 | 26.34 | 54.24K |
| Apr 21, 2026 | 26.52 | 26.90 | 25.64 | 26.36 | 129.23K |
| Apr 20, 2026 | 25.66 | 26.75 | 25.35 | 26.70 | 80.38K |
| Apr 17, 2026 | 25.69 | 25.96 | 25.23 | 25.66 | 57.93K |
| Apr 16, 2026 | 24.42 | 25.37 | 24.42 | 25.31 | 58.86K |
Lifeway Foods, Inc. produces and markets probiotic-based products in the United States and internationally. Its primary product is drinkable kefir, a cultured dairy product in various organic and non-organic sizes, flavors, and types, including low fat, non-fat, whole milk, protein, and BioKefir. The company also offers European-style soft cheeses; cream and other products; ProBugs, a line of kefir products designed for children; cupped kefir and Icelandic Skyr, a line of strained kefir and yogurt products; and frozen kefir in soft serve and pint-size containers. It sells its products under the Lifeway and Fresh Made brand names, as well as under private labels on behalf of customers primarily through direct sales force, brokers, and distributors. The company was founded in 1986 and is based in Morton Grove, Illinois.
| Employees | 291 |
| Beta | 0.14 |
| Sales or Revenue | $160.12M |
| 5Y Sales Change% | 0.677% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |