Lifeway Foods, Inc. (LWAY) stock surged +2.16%, trading at $32.09 on NASDAQ, up from the previous close of $31.41. The stock opened at $31.53, fluctuating between $31.12 and $32.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 31.40 | 32.71 | 31.12 | 32.09 | 71.28K |
| Jul 15, 2026 | 32.33 | 32.63 | 31.10 | 31.41 | 234.89K |
| Jul 14, 2026 | 31.80 | 32.43 | 30.80 | 32.33 | 122.37K |
| Jul 13, 2026 | 31.90 | 32.35 | 31.35 | 31.75 | 195.83K |
| Jul 10, 2026 | 30.79 | 31.78 | 30.00 | 31.70 | 182.05K |
| Jul 09, 2026 | 30.17 | 31.01 | 29.84 | 30.91 | 110.38K |
| Jul 08, 2026 | 28.88 | 30.45 | 28.88 | 30.29 | 172.86K |
| Jul 07, 2026 | 29.16 | 30.09 | 28.14 | 29.32 | 314.55K |
| Jul 06, 2026 | 31.29 | 31.55 | 29.26 | 29.64 | 827.63K |
| Jul 02, 2026 | 29.45 | 31.35 | 29.11 | 30.94 | 130.52K |
| Jul 01, 2026 | 29.85 | 30.29 | 29.37 | 29.45 | 318.01K |
| Jun 30, 2026 | 29.60 | 29.94 | 29.13 | 29.84 | 319.93K |
| Jun 29, 2026 | 29.80 | 30.68 | 29.30 | 29.92 | 233.76K |
| Jun 26, 2026 | 30.33 | 30.98 | 28.29 | 29.39 | 482.72K |
| Jun 25, 2026 | 29.47 | 30.33 | 28.55 | 30.33 | 234.64K |
| Jun 24, 2026 | 28.67 | 31.23 | 28.67 | 29.75 | 431K |
| Jun 23, 2026 | 26.43 | 28.70 | 26.43 | 28.61 | 217.26K |
| Jun 22, 2026 | 25.45 | 26.83 | 25.20 | 26.43 | 268.24K |
| Jun 18, 2026 | 25.10 | 25.61 | 25.01 | 25.43 | 131.06K |
| Jun 17, 2026 | 24.80 | 25.15 | 24.53 | 25.00 | 138.38K |
Lifeway Foods, Inc. manufactures and distributes a variety of probiotic-rich goods, serving both the United States and international markets. Its principal offering is drinkable kefir, a fermented dairy item available in numerous forms, including organic and conventional options, various volumes, flavors, and formulations such as reduced-fat, fat-free, whole milk, high-protein, and BioKefir. Additionally, the company supplies European-style soft cheeses, cream, and other dairy selections. Their product portfolio also features ProBugs, a dedicated kefir line for children; single-serving cupped kefirs; Icelandic Skyr, which includes strained kefir and yogurt products; and frozen kefir in both soft-serve and pre-packaged pint formats. These products are sold under their proprietary Lifeway and Fresh Made brand names, and also as private label merchandise for other customers. Sales are primarily conducted via their internal sales personnel, alongside the use of brokers and third-party distributors. The company was founded in 1986 and maintains its headquarters in Morton Grove, Illinois.
| Employees | 291 |
| Beta | 0.45 |
| Sales or Revenue | $160.12M |
| 5Y Sales Change% | 0.677% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep