John B. Sanfilippo & Son, Inc. (JBSS) stock surged +0.26%, trading at $76.98 on NASDAQ, up from the previous close of $76.78. The stock opened at $76.26, fluctuating between $75.71 and $77.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 76.69 | 77.78 | 75.71 | 76.98 | 47.31K |
| Mar 23, 2026 | 75.30 | 77.37 | 75.14 | 76.78 | 64.35K |
| Mar 20, 2026 | 76.18 | 76.18 | 73.34 | 74.45 | 141.39K |
| Mar 19, 2026 | 75.56 | 76.69 | 73.98 | 76.14 | 100.58K |
| Mar 18, 2026 | 76.16 | 76.75 | 75.03 | 75.40 | 60.16K |
| Mar 17, 2026 | 75.53 | 77.00 | 75.50 | 76.12 | 49.7K |
| Mar 16, 2026 | 76.90 | 77.03 | 76.00 | 76.40 | 38.46K |
| Mar 13, 2026 | 76.37 | 76.79 | 75.51 | 76.27 | 41.88K |
| Mar 12, 2026 | 75.73 | 77.41 | 74.66 | 76.30 | 50.35K |
| Mar 11, 2026 | 76.31 | 76.57 | 75.21 | 76.10 | 34.39K |
| Mar 10, 2026 | 75.83 | 76.95 | 74.74 | 76.61 | 52.3K |
| Mar 09, 2026 | 76.60 | 76.70 | 74.33 | 75.93 | 63.6K |
| Mar 06, 2026 | 77.12 | 82.72 | 76.04 | 76.94 | 58.04K |
| Mar 03, 2026 | 82.50 | 82.67 | 79.69 | 80.26 | 41.76K |
| Mar 02, 2026 | 81.43 | 83.15 | 80.00 | 82.82 | 73.47K |
| Feb 27, 2026 | 80.78 | 83.14 | 80.53 | 82.61 | 57.14K |
| Feb 26, 2026 | 81.99 | 82.69 | 80.72 | 81.00 | 68.42K |
| Feb 25, 2026 | 82.83 | 82.85 | 80.79 | 82.38 | 38.11K |
| Feb 24, 2026 | 82.98 | 83.83 | 82.40 | 83.18 | 66.23K |
| Feb 23, 2026 | 83.01 | 84.07 | 81.92 | 83.16 | 68.48K |
John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts, and filberts in various styles and seasonings. It also offers peanut butter in various sizes and varieties; snack and trail mixes, salad toppings, snacks, snack bites, dried fruit, and chocolate and yogurt coated products; baking ingredients; bulk food products; sunflower kernels, pepitas, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack products; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands, as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.
| Employees | 1800 |
| Beta | 0.35 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | 0.237% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep