John B. Sanfilippo & Son, Inc. (JBSS) stock declined over -0.95%, trading at $78.61 on NASDAQ, down from the previous close of $79.36. The stock opened at $80.33, fluctuating between $78.08 and $80.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 79.59 | 80.96 | 78.10 | 78.61 | 68.6K |
| Feb 05, 2026 | 80.17 | 81.14 | 79.24 | 79.36 | 78.37K |
| Feb 04, 2026 | 79.06 | 80.50 | 79.00 | 79.66 | 70.1K |
| Feb 03, 2026 | 79.65 | 80.95 | 76.57 | 78.57 | 92.09K |
| Feb 02, 2026 | 80.71 | 81.93 | 78.25 | 79.88 | 91.77K |
| Jan 30, 2026 | 76.33 | 81.49 | 75.40 | 80.90 | 152.66K |
| Jan 29, 2026 | 74.12 | 77.61 | 74.12 | 75.56 | 106.77K |
| Jan 28, 2026 | 74.54 | 74.69 | 73.51 | 74.14 | 40.93K |
| Jan 27, 2026 | 74.20 | 74.77 | 73.55 | 74.41 | 34.78K |
| Jan 26, 2026 | 73.75 | 75.35 | 73.36 | 74.32 | 33.32K |
| Jan 23, 2026 | 74.38 | 74.39 | 72.92 | 73.73 | 56.9K |
| Jan 22, 2026 | 75.12 | 76.16 | 74.47 | 74.47 | 31.59K |
| Jan 21, 2026 | 75.15 | 75.59 | 74.08 | 75.41 | 45.87K |
| Jan 20, 2026 | 72.83 | 75.31 | 72.73 | 75.15 | 34.76K |
| Jan 16, 2026 | 74.10 | 74.40 | 73.07 | 73.49 | 39.21K |
| Jan 15, 2026 | 73.70 | 74.56 | 73.51 | 74.48 | 37.41K |
| Jan 14, 2026 | 72.05 | 74.59 | 72.05 | 73.91 | 42.68K |
| Jan 13, 2026 | 71.91 | 72.29 | 71.73 | 72.15 | 23.18K |
| Jan 12, 2026 | 70.80 | 72.23 | 70.46 | 71.62 | 35.95K |
| Jan 09, 2026 | 69.97 | 71.34 | 69.83 | 70.85 | 35.74K |
John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts, and filberts in various styles and seasonings. It also offers peanut butter in various sizes and varieties; snack and trail mixes, salad toppings, snacks, snack bites, dried fruit, and chocolate and yogurt coated products; baking ingredients; bulk food products; sunflower kernels, pepitas, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack products; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands, as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.
| Employees | 1800 |
| Beta | 0.37 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | 0.237% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep