© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Freshpet, Inc. (FRPT) stock surged +1.24%, trading at $56.93 on NASDAQ, up from the previous close of $56.23. The stock opened at $56.92, fluctuating between $56.37 and $57.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 56.92 | 57.99 | 56.37 | 56.93 | 829.72K |
| Jul 15, 2026 | 55.04 | 57.57 | 54.68 | 56.23 | 1.01M |
| Jul 14, 2026 | 55.59 | 55.95 | 53.86 | 54.23 | 845.02K |
| Jul 13, 2026 | 53.61 | 58.39 | 53.55 | 55.92 | 1.7M |
| Jul 10, 2026 | 55.61 | 55.99 | 53.48 | 53.62 | 818.63K |
| Jul 09, 2026 | 53.67 | 56.10 | 53.02 | 55.47 | 969.41K |
| Jul 08, 2026 | 54.05 | 54.86 | 52.38 | 54.25 | 1.65M |
| Jul 07, 2026 | 55.07 | 55.90 | 53.54 | 54.51 | 1.36M |
| Jul 06, 2026 | 56.31 | 56.45 | 53.23 | 54.09 | 1.47M |
| Jul 02, 2026 | 56.75 | 57.81 | 54.96 | 56.38 | 1.92M |
| Jul 01, 2026 | 59.20 | 60.63 | 52.22 | 56.00 | 2.95M |
| Jun 30, 2026 | 60.55 | 60.55 | 58.18 | 59.12 | 1.8M |
| Jun 29, 2026 | 57.93 | 60.78 | 57.63 | 60.64 | 1.92M |
| Jun 26, 2026 | 52.55 | 57.87 | 52.55 | 57.43 | 2.39M |
| Jun 25, 2026 | 52.60 | 54.08 | 52.60 | 53.38 | 976.94K |
| Jun 24, 2026 | 53.42 | 54.53 | 51.68 | 52.74 | 1.29M |
| Jun 23, 2026 | 51.39 | 53.45 | 51.13 | 53.37 | 1.35M |
| Jun 22, 2026 | 55.49 | 55.49 | 50.50 | 50.92 | 2.16M |
| Jun 18, 2026 | 56.34 | 56.86 | 54.77 | 55.01 | 1.63M |
| Jun 17, 2026 | 56.85 | 57.93 | 55.35 | 55.66 | 960.91K |
Freshpet, Inc. produces and distributes natural, fresh, and ready-to-eat food and treats specifically formulated for dogs and cats. These products are available to consumers throughout the United States, Canada, and Europe. The company offers its pet nutrition items under its flagship Freshpet brand, alongside its Dognation and Dog Joy labels. They reach customers through a wide array of retail channels, including major grocery chains, mass-market retailers, warehouse clubs, specialized pet stores, and natural food outlets, as well as via online platforms. Freshpet, Inc. was established in 2004 and is based in Secaucus, New Jersey.
| Employees | 1296 |
| Beta | 1.6 |
| Sales or Revenue | $766.90M |
| 5Y Sales Change% | 1.911% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |