© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Freshpet, Inc. (FRPT) stock surged +0.65%, trading at $70.77 on NASDAQ, up from the previous close of $70.31. The stock opened at $70.30, fluctuating between $70.25 and $72.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 70.30 | 72.19 | 69.89 | 70.77 | 820.12K |
| Sep 01, 2026 | 70.07 | 70.93 | 69.21 | 70.31 | 988.07K |
| Aug 31, 2026 | 70.04 | 71.50 | 69.41 | 69.86 | 1.43M |
| Aug 28, 2026 | 72.33 | 73.28 | 70.26 | 70.82 | 1.12M |
| Aug 27, 2026 | 74.12 | 74.13 | 71.72 | 72.78 | 1.25M |
| Aug 26, 2026 | 75.40 | 75.77 | 74.11 | 74.89 | 904.69K |
| Aug 25, 2026 | 76.44 | 76.60 | 74.36 | 75.40 | 987.1K |
| Aug 24, 2026 | 74.03 | 77.13 | 73.67 | 76.55 | 1.43M |
| Aug 21, 2026 | 74.34 | 74.60 | 72.98 | 73.97 | 1.08M |
| Aug 20, 2026 | 73.90 | 75.52 | 73.73 | 74.13 | 1.36M |
| Aug 19, 2026 | 73.58 | 75.63 | 72.85 | 75.03 | 1.35M |
| Aug 18, 2026 | 72.79 | 73.26 | 71.87 | 72.63 | 711.39K |
| Aug 17, 2026 | 71.86 | 74.15 | 71.40 | 72.65 | 1.21M |
| Aug 14, 2026 | 72.82 | 73.66 | 72.23 | 72.76 | 1.03M |
| Aug 13, 2026 | 72.54 | 73.67 | 71.77 | 72.73 | 764.06K |
| Aug 12, 2026 | 71.79 | 73.30 | 70.64 | 72.31 | 1.13M |
| Aug 11, 2026 | 67.41 | 73.17 | 67.41 | 71.75 | 1.8M |
| Aug 10, 2026 | 66.20 | 69.24 | 66.20 | 67.77 | 1.09M |
| Aug 07, 2026 | 67.16 | 67.97 | 66.16 | 66.91 | 906.89K |
| Aug 06, 2026 | 68.33 | 70.01 | 66.55 | 66.73 | 1.9M |
Freshpet, Inc. produces and distributes natural, fresh, and ready-to-eat food and treats specifically formulated for dogs and cats. These products are available to consumers throughout the United States, Canada, and Europe. The company offers its pet nutrition items under its flagship Freshpet brand, alongside its Dognation and Dog Joy labels. They reach customers through a wide array of retail channels, including major grocery chains, mass-market retailers, warehouse clubs, specialized pet stores, and natural food outlets, as well as via online platforms. Freshpet, Inc. was established in 2004 and is based in Secaucus, New Jersey.
| Employees | 1288 |
| Beta | 1.64 |
| Sales or Revenue | $766.90M |
| 5Y Sales Change% | 1.911% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |