Freshpet, Inc. (FRPT) stock surged +3.76%, trading at $69.90 on NASDAQ, up from the previous close of $67.37. The stock opened at $66.95, fluctuating between $66.95 and $70.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 66.95 | 70.00 | 66.95 | 69.90 | 1.15M |
| Feb 05, 2026 | 69.49 | 70.18 | 65.26 | 67.37 | 1.09M |
| Feb 04, 2026 | 69.89 | 70.45 | 65.84 | 69.20 | 1.58M |
| Feb 03, 2026 | 70.53 | 73.00 | 68.73 | 69.89 | 1.17M |
| Feb 02, 2026 | 69.70 | 70.67 | 68.54 | 70.01 | 865.61K |
| Jan 30, 2026 | 70.82 | 70.82 | 67.64 | 69.70 | 1.82M |
| Jan 29, 2026 | 71.55 | 72.57 | 68.40 | 70.39 | 1.89M |
| Jan 28, 2026 | 72.72 | 73.19 | 70.91 | 71.50 | 1.89M |
| Jan 27, 2026 | 71.82 | 72.22 | 69.81 | 72.00 | 701.73K |
| Jan 26, 2026 | 72.28 | 73.00 | 70.35 | 72.11 | 1.13M |
| Jan 23, 2026 | 72.22 | 72.99 | 71.00 | 71.55 | 904.86K |
| Jan 22, 2026 | 69.97 | 72.85 | 69.86 | 72.60 | 1.63M |
| Jan 21, 2026 | 68.29 | 70.79 | 67.38 | 69.86 | 2.09M |
| Jan 20, 2026 | 64.20 | 68.21 | 63.48 | 67.67 | 1.85M |
| Jan 16, 2026 | 62.95 | 64.93 | 62.52 | 64.25 | 739.27K |
| Jan 15, 2026 | 63.21 | 63.76 | 62.25 | 63.26 | 1.13M |
| Jan 14, 2026 | 63.29 | 64.49 | 60.98 | 63.20 | 897.28K |
| Jan 13, 2026 | 64.02 | 64.44 | 62.88 | 63.75 | 528.56K |
| Jan 12, 2026 | 64.16 | 65.40 | 62.88 | 64.15 | 937.59K |
| Jan 09, 2026 | 61.93 | 64.13 | 60.37 | 64.06 | 755.95K |
Freshpet, Inc. manufactures and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. The company sells its products under the Freshpet brand; and Dognation and Dog Joy labels through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. Freshpet, Inc. was incorporated in 2004 and is headquartered in Secaucus, New Jersey.
| Employees | 1296 |
| Beta | 1.71 |
| Sales or Revenue | $766.90M |
| 5Y Sales Change% | 1.911% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep