© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Freshpet, Inc. (FRPT) stock declined over -4.99%, trading at $53.08 on NASDAQ, down from the previous close of $55.87. The stock opened at $55.45, fluctuating between $52.13 and $55.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 55.79 | 55.89 | 52.13 | 53.08 | 1.87M |
| May 07, 2026 | 56.99 | 57.94 | 55.30 | 55.87 | 2.86M |
| May 06, 2026 | 61.88 | 62.00 | 52.73 | 54.93 | 4.81M |
| May 05, 2026 | 63.55 | 64.28 | 60.08 | 60.17 | 2.04M |
| May 04, 2026 | 62.99 | 64.99 | 61.97 | 63.56 | 1.17M |
| Apr 30, 2026 | 66.51 | 67.81 | 65.76 | 67.38 | 952.82K |
| Apr 29, 2026 | 65.16 | 66.40 | 64.84 | 66.14 | 934.86K |
| Apr 28, 2026 | 65.46 | 66.49 | 64.80 | 65.65 | 641.61K |
| Apr 27, 2026 | 66.05 | 67.59 | 64.85 | 65.45 | 847.51K |
| Apr 23, 2026 | 66.12 | 66.84 | 63.31 | 65.56 | 1.04M |
| Apr 22, 2026 | 65.64 | 67.17 | 65.50 | 65.96 | 910.94K |
| Apr 21, 2026 | 68.04 | 68.71 | 64.35 | 64.83 | 1.34M |
| Apr 20, 2026 | 69.19 | 69.67 | 67.58 | 68.12 | 877.45K |
| Apr 17, 2026 | 67.77 | 71.99 | 66.35 | 69.50 | 1.7M |
| Apr 16, 2026 | 68.47 | 69.53 | 66.50 | 67.34 | 993.96K |
| Apr 14, 2026 | 68.39 | 69.74 | 67.88 | 69.11 | 1.01M |
| Apr 13, 2026 | 65.45 | 68.35 | 64.28 | 68.25 | 1.18M |
| Apr 10, 2026 | 65.88 | 67.00 | 64.07 | 64.80 | 1.2M |
| Apr 09, 2026 | 64.61 | 67.18 | 63.20 | 66.63 | 1.24M |
| Apr 08, 2026 | 66.19 | 67.23 | 63.96 | 65.03 | 2.04M |
Freshpet, Inc. manufactures and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. The company sells its products under the Freshpet brand; and Dognation and Dog Joy labels through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. Freshpet, Inc. was incorporated in 2004 and is headquartered in Secaucus, New Jersey.
| Employees | 1296 |
| Beta | 1.78 |
| Sales or Revenue | $766.90M |
| 5Y Sales Change% | 1.911% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |