Freshpet, Inc. (FRPT) stock declined over -8.89%, trading at $58.93 on NASDAQ, down from the previous close of $64.68. The stock opened at $64.68, fluctuating between $52.31 and $66.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 64.68 | 66.42 | 52.31 | 58.93 | 5.19M |
| Mar 23, 2026 | 65.91 | 66.55 | 63.90 | 64.68 | 1.41M |
| Mar 20, 2026 | 64.03 | 65.25 | 62.41 | 64.54 | 1.72M |
| Mar 19, 2026 | 64.30 | 64.49 | 61.98 | 63.17 | 2.25M |
| Mar 18, 2026 | 66.65 | 67.60 | 64.86 | 65.10 | 1.86M |
| Mar 17, 2026 | 76.13 | 78.47 | 66.33 | 67.42 | 5.18M |
| Mar 16, 2026 | 77.10 | 77.88 | 73.59 | 75.37 | 1.23M |
| Mar 13, 2026 | 78.75 | 79.35 | 75.74 | 76.60 | 1.43M |
| Mar 12, 2026 | 79.68 | 80.83 | 77.98 | 78.04 | 1.38M |
| Mar 11, 2026 | 81.47 | 82.80 | 80.20 | 80.33 | 853.86K |
| Mar 10, 2026 | 82.67 | 83.88 | 81.40 | 81.79 | 1.05M |
| Mar 09, 2026 | 82.03 | 83.18 | 79.51 | 82.83 | 1.48M |
| Mar 06, 2026 | 84.03 | 84.06 | 81.57 | 82.64 | 1.57M |
| Mar 03, 2026 | 82.52 | 84.97 | 79.14 | 84.11 | 1.57M |
| Mar 02, 2026 | 83.18 | 85.87 | 82.51 | 84.36 | 1.71M |
| Feb 27, 2026 | 81.39 | 84.54 | 81.05 | 84.45 | 1.39M |
| Feb 26, 2026 | 80.51 | 81.39 | 79.39 | 81.26 | 1.21M |
| Feb 25, 2026 | 81.26 | 81.98 | 78.45 | 79.63 | 1.33M |
| Feb 24, 2026 | 80.94 | 82.67 | 78.26 | 80.89 | 2.58M |
| Feb 23, 2026 | 72.05 | 78.94 | 72.05 | 78.58 | 2.32M |
Freshpet, Inc. manufactures and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. The company sells its products under the Freshpet brand; and Dognation and Dog Joy labels through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. Freshpet, Inc. was incorporated in 2004 and is headquartered in Secaucus, New Jersey.
| Employees | 1296 |
| Beta | 1.67 |
| Sales or Revenue | $766.90M |
| 5Y Sales Change% | 1.911% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep