© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Marzetti Company (MZTI) stock surged +4.15%, trading at $109.85 on NASDAQ, up from the previous close of $105.47. The stock opened at $106.84, fluctuating between $105.74 and $109.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 106.84 | 109.92 | 105.74 | 109.85 | 395.03K |
| Jul 15, 2026 | 108.36 | 108.86 | 105.17 | 105.47 | 294.17K |
| Jul 14, 2026 | 113.75 | 114.11 | 106.82 | 106.96 | 409.14K |
| Jul 13, 2026 | 115.25 | 116.49 | 113.60 | 114.11 | 181.54K |
| Jul 10, 2026 | 112.81 | 115.27 | 111.78 | 114.80 | 183.3K |
| Jul 09, 2026 | 111.98 | 112.21 | 109.21 | 112.09 | 242.08K |
| Jul 08, 2026 | 113.43 | 114.01 | 111.76 | 112.15 | 276.78K |
| Jul 07, 2026 | 114.84 | 115.63 | 113.19 | 113.61 | 214.67K |
| Jul 06, 2026 | 115.37 | 117.41 | 111.13 | 112.33 | 211.25K |
| Jul 02, 2026 | 116.15 | 117.95 | 114.61 | 115.79 | 428.94K |
| Jul 01, 2026 | 114.87 | 117.90 | 114.87 | 116.15 | 232.23K |
| Jun 30, 2026 | 114.88 | 115.06 | 113.36 | 114.16 | 223.81K |
| Jun 29, 2026 | 114.87 | 115.66 | 113.87 | 115.52 | 333.95K |
| Jun 26, 2026 | 113.18 | 116.91 | 112.07 | 115.92 | 882.15K |
| Jun 25, 2026 | 112.56 | 114.73 | 111.73 | 112.41 | 243.7K |
| Jun 24, 2026 | 109.58 | 112.78 | 109.58 | 112.56 | 346.99K |
| Jun 23, 2026 | 106.99 | 109.46 | 106.03 | 108.99 | 365.82K |
| Jun 22, 2026 | 106.62 | 107.29 | 104.28 | 104.72 | 434.81K |
| Jun 18, 2026 | 105.64 | 108.08 | 105.30 | 107.06 | 884.38K |
| Jun 17, 2026 | 107.82 | 108.55 | 104.58 | 105.64 | 408.55K |
The Marzetti Company is a producer and distributor of various specialized food items. Their extensive product line includes garlic breads, dinner rolls, salad dressings, dips, pasta, and croutons. These offerings are supplied to both retail outlets for consumers and the commercial foodservice industry across the United States.
| Employees | 3400 |
| Beta | 0.34 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | 0.43% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |