© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Marzetti Company (MZTI) stock declined over -2.80%, trading at $113.69 on NASDAQ, down from the previous close of $116.96. The stock opened at $117.23, fluctuating between $113.55 and $117.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 116.77 | 117.49 | 113.55 | 113.69 | 339.54K |
| May 07, 2026 | 117.56 | 120.06 | 116.35 | 116.96 | 340.19K |
| May 06, 2026 | 120.09 | 121.97 | 117.54 | 117.56 | 415.39K |
| May 05, 2026 | 115.86 | 119.29 | 111.06 | 118.71 | 464.98K |
| May 04, 2026 | 120.71 | 122.46 | 111.04 | 116.22 | 945.76K |
| Apr 30, 2026 | 127.89 | 130.60 | 126.78 | 130.28 | 344.92K |
| Apr 29, 2026 | 125.92 | 129.15 | 125.43 | 128.50 | 273.33K |
| Apr 28, 2026 | 128.93 | 129.81 | 125.59 | 126.92 | 267.52K |
| Apr 27, 2026 | 127.21 | 129.51 | 126.00 | 127.60 | 301.63K |
| Apr 23, 2026 | 127.36 | 127.65 | 124.25 | 125.33 | 356.43K |
| Apr 22, 2026 | 127.52 | 128.18 | 125.33 | 127.16 | 312.62K |
| Apr 21, 2026 | 133.11 | 133.75 | 126.43 | 127.13 | 422.33K |
| Apr 20, 2026 | 138.63 | 138.76 | 133.06 | 133.25 | 303.84K |
| Apr 17, 2026 | 137.65 | 139.03 | 136.05 | 138.86 | 268.04K |
| Apr 16, 2026 | 136.34 | 138.76 | 133.79 | 136.80 | 369.43K |
| Apr 14, 2026 | 142.95 | 143.54 | 140.81 | 142.31 | 252.35K |
| Apr 13, 2026 | 142.27 | 143.71 | 139.69 | 143.34 | 305.44K |
| Apr 10, 2026 | 145.46 | 145.56 | 141.35 | 142.00 | 258.59K |
| Apr 09, 2026 | 143.09 | 146.86 | 143.09 | 146.39 | 367.83K |
| Apr 08, 2026 | 145.76 | 146.69 | 143.68 | 144.38 | 399.88K |
Manufactures and markets specialty food products (garlic breads, rolls, dressings, dips, pasta, croutons), serving retail and foodservice channels in the U.S.
| Employees | 3400 |
| Beta | 0.41 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | 0.43% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |