© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Marzetti Company (MZTI) stock surged +0.03%, trading at $154.74 on NASDAQ, up from the previous close of $154.70. The stock opened at $155.90, fluctuating between $152.91 and $156.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 155.90 | 156.47 | 152.91 | 154.74 | 237.63K |
| Feb 05, 2026 | 159.26 | 159.26 | 153.44 | 154.70 | 256.86K |
| Feb 04, 2026 | 162.48 | 163.77 | 155.51 | 155.51 | 527K |
| Feb 03, 2026 | 165.00 | 165.00 | 155.07 | 160.54 | 493.66K |
| Feb 02, 2026 | 172.77 | 176.26 | 171.73 | 173.91 | 359.38K |
| Jan 30, 2026 | 167.01 | 171.70 | 167.00 | 171.57 | 242.3K |
| Jan 29, 2026 | 166.85 | 169.04 | 166.27 | 167.58 | 126.07K |
| Jan 28, 2026 | 167.34 | 167.34 | 164.46 | 166.28 | 111.44K |
| Jan 27, 2026 | 166.89 | 167.96 | 164.80 | 167.64 | 176.36K |
| Jan 26, 2026 | 169.28 | 170.26 | 166.79 | 167.46 | 120.09K |
| Jan 23, 2026 | 168.06 | 169.15 | 166.94 | 168.62 | 84.05K |
| Jan 22, 2026 | 168.42 | 170.61 | 167.63 | 169.06 | 100.98K |
| Jan 21, 2026 | 169.67 | 171.51 | 167.81 | 168.62 | 274.89K |
| Jan 20, 2026 | 167.57 | 169.90 | 165.90 | 169.13 | 99.36K |
| Jan 16, 2026 | 168.99 | 169.66 | 165.97 | 168.09 | 89.5K |
| Jan 15, 2026 | 170.29 | 170.64 | 168.66 | 169.73 | 96.29K |
| Jan 14, 2026 | 166.54 | 170.80 | 166.54 | 170.06 | 111.06K |
| Jan 13, 2026 | 168.91 | 168.93 | 165.92 | 166.86 | 92.06K |
| Jan 12, 2026 | 167.32 | 169.40 | 166.42 | 168.92 | 98.65K |
| Jan 09, 2026 | 167.27 | 171.69 | 167.06 | 167.94 | 125.69K |
Manufactures and markets specialty food products (garlic breads, rolls, dressings, dips, pasta, croutons), serving retail and foodservice channels in the U.S.
| Employees | 3400 |
| Beta | 0.41 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | 0.43% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |