The Marzetti Company (MZTI) stock declined over -1.35%, trading at $141.07 on NASDAQ, down from the previous close of $143.00. The stock opened at $141.74, fluctuating between $140.10 and $143.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 141.74 | 143.41 | 140.10 | 141.07 | 287.94K |
| Mar 23, 2026 | 144.91 | 146.17 | 142.66 | 143.00 | 234.49K |
| Mar 20, 2026 | 141.28 | 144.91 | 140.47 | 144.08 | 1.24M |
| Mar 19, 2026 | 139.76 | 142.62 | 138.73 | 141.76 | 265.73K |
| Mar 18, 2026 | 141.33 | 146.19 | 138.44 | 139.38 | 380.8K |
| Mar 17, 2026 | 147.62 | 148.63 | 141.37 | 142.08 | 327.45K |
| Mar 16, 2026 | 151.45 | 152.15 | 146.22 | 146.41 | 382.82K |
| Mar 13, 2026 | 152.37 | 154.06 | 150.49 | 151.45 | 207.8K |
| Mar 12, 2026 | 151.48 | 155.26 | 151.09 | 151.95 | 271.05K |
| Mar 11, 2026 | 157.50 | 157.50 | 150.16 | 153.06 | 253.85K |
| Mar 10, 2026 | 162.63 | 163.36 | 155.31 | 157.61 | 363.35K |
| Mar 09, 2026 | 162.35 | 166.70 | 161.67 | 163.97 | 228.93K |
| Mar 06, 2026 | 162.09 | 163.59 | 160.71 | 162.35 | 133.92K |
| Mar 03, 2026 | 163.04 | 166.98 | 160.21 | 166.32 | 137.68K |
| Mar 02, 2026 | 162.03 | 166.67 | 162.03 | 164.84 | 152.63K |
| Feb 27, 2026 | 164.95 | 165.90 | 161.79 | 164.34 | 288K |
| Feb 26, 2026 | 167.88 | 170.85 | 164.47 | 164.95 | 167.25K |
| Feb 25, 2026 | 165.94 | 167.71 | 163.34 | 166.69 | 244.01K |
| Feb 24, 2026 | 164.82 | 166.17 | 164.00 | 165.76 | 155.36K |
| Feb 23, 2026 | 165.57 | 165.81 | 161.42 | 163.83 | 158.71K |
Manufactures and markets specialty food products (garlic breads, rolls, dressings, dips, pasta, croutons), serving retail and foodservice channels in the U.S.
| Employees | 3400 |
| Beta | 0.41 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | 0.43% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep