© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WhiteFiber, Inc. Ordinary Shares (WYFI) stock declined over -12.84%, trading at $23.63 on NASDAQ, down from the previous close of $27.11. The stock opened at $26.90, fluctuating between $23.36 and $27.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 27.44 | 29.70 | 26.51 | 27.11 | 1.88M |
| Jul 22, 2026 | 26.91 | 28.90 | 26.33 | 27.86 | 1.82M |
| Jul 21, 2026 | 27.17 | 28.38 | 25.56 | 27.55 | 2.88M |
| Jul 20, 2026 | 26.30 | 28.65 | 26.30 | 27.13 | 2.19M |
| Jul 17, 2026 | 24.82 | 26.71 | 23.80 | 25.15 | 2.44M |
| Jul 16, 2026 | 27.85 | 28.73 | 25.56 | 25.80 | 2.86M |
| Jul 15, 2026 | 31.57 | 31.77 | 27.57 | 29.18 | 3.79M |
| Jul 14, 2026 | 38.26 | 39.09 | 30.62 | 31.13 | 6.22M |
| Jul 13, 2026 | 37.44 | 39.05 | 34.60 | 36.29 | 3.59M |
| Jul 10, 2026 | 38.89 | 39.75 | 35.71 | 38.50 | 3.69M |
| Jul 09, 2026 | 38.44 | 40.75 | 35.55 | 38.84 | 4.06M |
| Jul 08, 2026 | 32.70 | 37.60 | 32.50 | 36.74 | 3.73M |
| Jul 07, 2026 | 33.90 | 35.99 | 32.00 | 33.42 | 2.38M |
| Jul 06, 2026 | 31.88 | 36.30 | 31.66 | 35.54 | 2.17M |
| Jul 02, 2026 | 35.91 | 38.20 | 30.82 | 31.44 | 3.64M |
| Jul 01, 2026 | 36.34 | 36.95 | 33.50 | 34.94 | 3.24M |
| Jun 30, 2026 | 35.21 | 39.30 | 34.24 | 38.85 | 2.09M |
| Jun 29, 2026 | 38.44 | 40.00 | 32.25 | 36.05 | 2.91M |
| Jun 26, 2026 | 35.75 | 39.31 | 33.87 | 38.27 | 2.19M |
| Jun 25, 2026 | 40.58 | 41.49 | 34.80 | 36.82 | 2.75M |
WhiteFiber, Inc. specializes in delivering foundational infrastructure solutions for artificial intelligence. It achieves this by developing and operating high-performance data centers and cloud platforms, all specifically optimized for graphical processing units (GPUs). The company's service offerings include colocation facilities, managed hosting solutions, and GPU-as-a-Service (GaaS), which collectively cater to the demanding computational, storage, and networking needs of AI and machine learning applications. WhiteFiber operates on an end-to-end vertically integrated model. The firm emerged as a spin-off from Bit Digital, Inc., and is scheduled for an initial public offering (IPO) in August 2025. Its corporate headquarters are located within the United States.
| Employees | 83 |
| Beta | 6.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |