WhiteFiber, Inc. Ordinary Shares (WYFI) stock declined over -0.27%, trading at $18.51 on NASDAQ, down from the previous close of $18.56. The stock opened at $18.34, fluctuating between $17.93 and $18.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 18.34 | 18.99 | 17.93 | 18.51 | 382.6K |
| Feb 25, 2026 | 17.81 | 18.96 | 17.77 | 18.56 | 414.33K |
| Feb 24, 2026 | 17.06 | 17.66 | 16.64 | 17.62 | 516.9K |
| Feb 23, 2026 | 16.55 | 17.04 | 16.11 | 17.01 | 573.74K |
| Feb 20, 2026 | 17.64 | 17.86 | 16.62 | 16.89 | 547.19K |
| Feb 19, 2026 | 17.07 | 17.95 | 16.76 | 17.84 | 459.49K |
| Feb 18, 2026 | 18.32 | 18.68 | 17.17 | 17.44 | 539.85K |
| Feb 17, 2026 | 18.92 | 19.30 | 17.82 | 18.41 | 523.79K |
| Feb 13, 2026 | 18.13 | 20.32 | 17.72 | 19.42 | 766.75K |
| Feb 12, 2026 | 18.71 | 19.08 | 17.86 | 18.19 | 656.84K |
| Feb 11, 2026 | 19.35 | 19.83 | 18.23 | 18.79 | 721.76K |
| Feb 10, 2026 | 19.49 | 19.89 | 18.95 | 19.33 | 522.25K |
| Feb 09, 2026 | 18.21 | 20.20 | 17.80 | 19.85 | 776.28K |
| Feb 06, 2026 | 15.08 | 18.80 | 14.88 | 18.57 | 1.88M |
| Feb 05, 2026 | 15.59 | 16.15 | 14.33 | 14.40 | 1.31M |
| Feb 04, 2026 | 18.30 | 18.44 | 15.65 | 16.13 | 1.39M |
| Feb 03, 2026 | 19.70 | 19.85 | 17.92 | 18.45 | 1.29M |
| Feb 02, 2026 | 18.92 | 20.03 | 18.55 | 19.49 | 800.45K |
| Jan 30, 2026 | 21.58 | 22.44 | 19.12 | 19.51 | 1.57M |
| Jan 29, 2026 | 22.45 | 23.10 | 21.02 | 22.02 | 1.14M |
WhiteFiber, Inc. provides AI-focused infrastructure solutions through the development and operation of GPU-optimized data centers and cloud platforms. The company offers colocation, hosting, and GPU-as-a-service, supporting compute, storage, and networking needs for AI and machine learning workloads. WhiteFiber operates on a vertically integrated model and was spun off from Bit Digital, Inc. before going public in August 2025. It is headquartered in the United States.
| Employees | 39 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep