© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WhiteFiber, Inc. Ordinary Shares (WYFI) stock surged +0.55%, trading at $16.50 on NASDAQ, up from the previous close of $16.50. The stock opened at $16.10, fluctuating between $16.00 and $16.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 16.10 | 16.58 | 16.00 | 16.50 | 527.48K |
| Apr 17, 2026 | 16.43 | 16.92 | 16.16 | 16.41 | 808.5K |
| Apr 16, 2026 | 16.22 | 16.28 | 15.14 | 16.01 | 633.52K |
| Apr 14, 2026 | 15.67 | 16.38 | 15.38 | 16.09 | 1.15M |
| Apr 13, 2026 | 14.18 | 15.41 | 13.96 | 15.21 | 698.79K |
| Apr 10, 2026 | 14.04 | 15.40 | 13.90 | 14.50 | 1.27M |
| Apr 09, 2026 | 12.80 | 13.96 | 12.74 | 13.58 | 638.67K |
| Apr 08, 2026 | 13.88 | 14.20 | 12.94 | 13.45 | 885.88K |
| Apr 07, 2026 | 11.73 | 12.99 | 11.55 | 12.77 | 844.9K |
| Apr 06, 2026 | 11.64 | 12.29 | 11.64 | 12.03 | 582.78K |
| Apr 02, 2026 | 11.00 | 11.92 | 10.85 | 11.62 | 676.2K |
| Apr 01, 2026 | 12.15 | 12.25 | 11.58 | 11.63 | 727.41K |
| Mar 31, 2026 | 11.54 | 12.10 | 11.09 | 11.91 | 769.88K |
| Mar 30, 2026 | 10.86 | 11.33 | 10.67 | 11.20 | 970.41K |
| Mar 27, 2026 | 11.83 | 11.93 | 10.51 | 10.78 | 1.8M |
| Mar 25, 2026 | 14.55 | 15.00 | 14.32 | 14.69 | 914.62K |
| Mar 24, 2026 | 14.10 | 14.75 | 13.77 | 14.14 | 732.99K |
| Mar 23, 2026 | 13.96 | 14.85 | 13.95 | 14.41 | 651.86K |
| Mar 20, 2026 | 15.00 | 15.16 | 13.83 | 13.85 | 797.91K |
| Mar 19, 2026 | 14.30 | 15.20 | 14.03 | 15.13 | 646.12K |
WhiteFiber, Inc. provides AI-focused infrastructure solutions through the development and operation of GPU-optimized data centers and cloud platforms. The company offers colocation, hosting, and GPU-as-a-service, supporting compute, storage, and networking needs for AI and machine learning workloads. WhiteFiber operates on a vertically integrated model and was spun off from Bit Digital, Inc. before going public in August 2025. It is headquartered in the United States.
| Employees | 39 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |