© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SharonAI Holdings, Inc. Class A Common Stock (SHAZ) stock declined over -0.85%, trading at $91.91 on NASDAQ, down from the previous close of $92.70. The stock opened at $94.00, fluctuating between $90.66 and $96.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 94.00 | 96.96 | 90.66 | 91.91 | 1.17M |
| Jun 18, 2026 | 89.78 | 95.36 | 82.16 | 92.70 | 1.7M |
| Jun 17, 2026 | 81.00 | 97.48 | 81.00 | 85.05 | 3.93M |
| Jun 16, 2026 | 70.00 | 80.00 | 68.81 | 76.68 | 576.01K |
| Jun 15, 2026 | 65.76 | 70.68 | 65.75 | 70.21 | 661.14K |
| Jun 12, 2026 | 74.60 | 74.82 | 58.70 | 62.32 | 2.95M |
| Jun 11, 2026 | 63.14 | 74.44 | 61.82 | 71.51 | 748.95K |
| Jun 10, 2026 | 60.99 | 65.75 | 59.83 | 62.89 | 466.66K |
| Jun 09, 2026 | 62.00 | 67.00 | 56.63 | 63.42 | 1.16M |
| Jun 08, 2026 | 68.85 | 71.10 | 58.66 | 59.46 | 754.16K |
| Jun 05, 2026 | 73.91 | 73.91 | 62.26 | 67.41 | 851.96K |
| Jun 04, 2026 | 75.92 | 79.00 | 72.00 | 76.02 | 305.28K |
| Jun 03, 2026 | 86.00 | 86.38 | 76.01 | 80.09 | 500.38K |
| Jun 01, 2026 | 78.00 | 82.00 | 75.10 | 79.55 | 532.39K |
| May 29, 2026 | 77.09 | 79.50 | 73.00 | 75.83 | 575.22K |
| May 28, 2026 | 65.01 | 74.98 | 62.55 | 74.82 | 567.45K |
| May 27, 2026 | 66.90 | 67.50 | 63.00 | 65.69 | 303.29K |
| May 26, 2026 | 67.95 | 69.30 | 62.00 | 65.00 | 675.47K |
| May 22, 2026 | 58.40 | 68.55 | 57.85 | 68.06 | 1.22M |
| May 21, 2026 | 51.58 | 58.00 | 50.90 | 57.70 | 720.11K |
SharonAI Holdings Inc. is a technology enterprise specializing in high-performance computing, particularly in the domains of artificial intelligence (AI) infrastructure and cloud-based GPU services. The company employs a hybrid operational model, leveraging both external data center deployments and the strategic development of its own data center facilities. Its integrated platform seamlessly combines computing power, data storage, networking capabilities, and automation into a unified solution designed for enterprise clients. This robust offering caters to a diverse clientele, including AI laboratories, hyperscale organizations, academic research institutions, and companies operating within highly regulated sectors. Established in 2024, SharonAI Holdings Inc. is headquartered in New York City and was previously known as Roth CH Holding Inc.
| Employees | 25 |
| Beta | 5.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |