SharonAI Holdings, Inc. Class A Common Stock (SHAZ) stock surged +7.36%, trading at $56.58 on NASDAQ, up from the previous close of $52.70. The stock opened at $53.31, fluctuating between $53.04 and $57.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 53.31 | 57.39 | 53.04 | 56.58 | 1.35M |
| Aug 10, 2026 | 49.03 | 54.20 | 49.03 | 52.70 | 1.22M |
| Aug 07, 2026 | 54.57 | 54.57 | 48.00 | 49.79 | 2.61M |
| Aug 06, 2026 | 52.84 | 57.32 | 51.51 | 52.15 | 1.34M |
| Aug 05, 2026 | 53.66 | 58.52 | 53.46 | 57.02 | 1.31M |
| Aug 04, 2026 | 54.00 | 58.14 | 51.61 | 55.52 | 1.9M |
| Aug 03, 2026 | 46.50 | 53.25 | 43.56 | 52.38 | 2.47M |
| Jul 31, 2026 | 51.40 | 52.69 | 42.49 | 48.25 | 3.38M |
| Jul 30, 2026 | 45.45 | 53.23 | 43.44 | 48.77 | 4.48M |
| Jul 29, 2026 | 45.00 | 46.00 | 39.13 | 40.09 | 3.99M |
| Jul 28, 2026 | 55.32 | 56.06 | 44.80 | 44.98 | 4.36M |
| Jul 27, 2026 | 66.01 | 66.49 | 57.18 | 58.79 | 2.34M |
| Jul 24, 2026 | 68.82 | 71.69 | 62.21 | 64.89 | 1.65M |
| Jul 23, 2026 | 68.50 | 73.37 | 68.40 | 70.18 | 1.19M |
| Jul 22, 2026 | 67.53 | 75.84 | 67.53 | 70.49 | 1.29M |
| Jul 21, 2026 | 64.00 | 72.75 | 63.60 | 71.00 | 2.29M |
| Jul 20, 2026 | 65.81 | 66.15 | 60.20 | 62.34 | 1.98M |
| Jul 17, 2026 | 61.10 | 67.04 | 58.23 | 63.64 | 2.07M |
| Jul 16, 2026 | 68.00 | 70.87 | 63.60 | 65.60 | 2.64M |
| Jul 15, 2026 | 71.00 | 72.00 | 67.50 | 70.63 | 1.44M |
SharonAI Holdings Inc. is a technology enterprise specializing in high-performance computing, particularly in the domains of artificial intelligence (AI) infrastructure and cloud-based GPU services. The company employs a hybrid operational model, leveraging both external data center deployments and the strategic development of its own data center facilities. Its integrated platform seamlessly combines computing power, data storage, networking capabilities, and automation into a unified solution designed for enterprise clients. This robust offering caters to a diverse clientele, including AI laboratories, hyperscale organizations, academic research institutions, and companies operating within highly regulated sectors. Established in 2024, SharonAI Holdings Inc. is headquartered in New York City and was previously known as Roth CH Holding Inc.
| Employees | 30 |
| Beta | 6.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep