JIADE Limited (JDZG) stock declined over -2.35%, trading at $1.66 on NASDAQ, down from the previous close of $1.70. The stock opened at $1.68, fluctuating between $1.66 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.68 | 1.74 | 1.66 | 1.66 | 19.58K |
| Apr 01, 2026 | 1.73 | 1.74 | 1.69 | 1.70 | 23.42K |
| Mar 31, 2026 | 1.79 | 1.79 | 1.71 | 1.72 | 26.43K |
| Mar 30, 2026 | 1.73 | 1.79 | 1.66 | 1.74 | 29.49K |
| Mar 27, 2026 | 1.84 | 1.84 | 1.73 | 1.74 | 35.97K |
| Mar 25, 2026 | 1.75 | 1.76 | 1.60 | 1.70 | 142.34K |
| Mar 24, 2026 | 1.87 | 1.87 | 1.65 | 1.72 | 301.56K |
| Mar 23, 2026 | 2.12 | 2.36 | 2.01 | 2.06 | 159.94K |
| Mar 20, 2026 | 2.35 | 2.38 | 2.06 | 2.32 | 5.89M |
| Mar 19, 2026 | 1.92 | 1.95 | 1.78 | 1.88 | 99.71K |
| Mar 18, 2026 | 2.26 | 2.68 | 2.18 | 2.35 | 271.14K |
| Mar 17, 2026 | 2.27 | 2.36 | 2.26 | 2.27 | 49K |
| Mar 16, 2026 | 2.69 | 2.75 | 2.25 | 2.25 | 88.47K |
| Mar 13, 2026 | 2.69 | 2.73 | 2.64 | 2.68 | 48.66K |
| Mar 12, 2026 | 2.92 | 2.94 | 2.63 | 2.63 | 88.22K |
| Mar 11, 2026 | 2.99 | 3.03 | 2.91 | 2.92 | 120.22K |
| Mar 10, 2026 | 2.88 | 3.75 | 2.88 | 3.25 | 957.65K |
| Mar 09, 2026 | 3.02 | 3.05 | 2.91 | 3.00 | 104.18K |
| Mar 06, 2026 | 3.14 | 3.33 | 2.76 | 3.05 | 283.82K |
| Mar 03, 2026 | 3.50 | 3.75 | 3.30 | 3.30 | 79.41K |
JIADE Limited, through its subsidiaries, provides education-supporting services to adult education institutions through a spectrum of a software platform and auxiliary solutions in China. Its KB Platform supports a range of services, such as enrollment consultation, student information collection, enrollment status management, learning progress management, grade inquiry, and graduation management. It also offers pre-enrollment guidance on school/selection and application strategy development, training for entrance exams, and assistance in the application process; offline tutoring, exam administration services, guidance on graduation thesis; and social practice assistance, including education supporting services. The company was incorporated in 2023 and is based in Chengdu, China.
| Employees | 0 |
| Beta | -3.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 18.98% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep