© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JIADE Limited (JDZG) stock remained unchanged at $50.00 a share on NASDAQ. The stock opened at $50.00, fluctuating between $50.00 to $50.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jun 04, 2026 | 60.80 | 62.00 | 50.00 | 50.00 | 555.28K |
| Jun 03, 2026 | 63.85 | 67.00 | 56.81 | 67.00 | 1.54M |
| Jun 01, 2026 | 48.00 | 57.65 | 46.22 | 57.65 | 15.19K |
| May 29, 2026 | 41.60 | 52.50 | 41.10 | 48.00 | 82.14K |
| May 28, 2026 | 40.40 | 45.30 | 37.10 | 41.80 | 15.78K |
| May 27, 2026 | 35.40 | 40.10 | 34.80 | 40.10 | 64K |
| May 26, 2026 | 37.60 | 39.70 | 33.80 | 34.20 | 25.44K |
| May 22, 2026 | 36.00 | 39.80 | 35.80 | 37.00 | 238.62K |
| May 21, 2026 | 32.40 | 37.30 | 31.40 | 35.10 | 257.15K |
| May 20, 2026 | 24.10 | 31.90 | 24.10 | 31.40 | 131.61K |
| May 19, 2026 | 24.30 | 25.90 | 22.90 | 23.70 | 219.35K |
| May 18, 2026 | 21.50 | 25.00 | 20.00 | 23.40 | 174.08K |
| May 15, 2026 | 17.10 | 23.60 | 17.10 | 22.10 | 74.45K |
| May 14, 2026 | 16.60 | 17.40 | 15.20 | 16.70 | 9.16K |
| May 13, 2026 | 20.70 | 21.60 | 15.20 | 16.90 | 40.42K |
| May 12, 2026 | 20.20 | 23.60 | 20.00 | 21.40 | 49.69K |
| May 11, 2026 | 15.60 | 20.40 | 15.30 | 20.10 | 40.74K |
| May 08, 2026 | 15.60 | 15.80 | 14.50 | 15.60 | 13.29K |
| May 07, 2026 | 13.00 | 15.50 | 13.00 | 14.30 | 19.08K |
JIADE Limited, operating through its various subsidiaries, offers extensive educational assistance to adult learning institutions throughout China. Its core offering centers around the advanced KB Platform, complemented by a suite of additional services. The KB Platform is designed to streamline a wide array of administrative and student-focused processes, including admissions guidance, collecting student data, monitoring enrollment status, tracking academic progress, facilitating grade inquiries, and overseeing graduation procedures. Beyond the platform, JIADE also provides valuable support before enrollment, such as advising on institutional selection and application strategy development, delivering preparatory courses for entrance examinations, and assisting with the application submission process. For enrolled students, the company offers in-person tutoring, manages exam logistics, provides supervision for graduation theses, and helps arrange practical experience opportunities. Founded in 2023, JIADE's headquarters are located in Chengdu, China.
| Employees | 22 |
| Beta | 2.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 18.98% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |