© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JIADE Limited (JDZG) stock surged +28.03%, trading at $1.69 on NASDAQ, up from the previous close of $1.32. The stock opened at $1.72, fluctuating between $1.44 and $2.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.74 | 2.53 | 1.37 | 1.69 | 63.29M |
| Feb 11, 2026 | 1.13 | 1.35 | 1.10 | 1.32 | 407.36K |
| Feb 10, 2026 | 1.12 | 1.24 | 1.07 | 1.10 | 491.7K |
| Feb 09, 2026 | 1.45 | 1.54 | 1.10 | 1.17 | 1.08M |
| Feb 06, 2026 | 1.51 | 1.52 | 1.43 | 1.44 | 17.66K |
| Feb 05, 2026 | 1.58 | 1.78 | 1.47 | 1.50 | 22.7K |
| Feb 04, 2026 | 1.65 | 1.67 | 1.49 | 1.56 | 16.74K |
| Feb 03, 2026 | 1.73 | 1.73 | 1.45 | 1.56 | 13.5K |
| Feb 02, 2026 | 1.67 | 1.76 | 1.37 | 1.74 | 33.77K |
| Jan 30, 2026 | 1.40 | 1.70 | 1.23 | 1.64 | 50.54K |
| Jan 29, 2026 | 1.53 | 1.67 | 1.16 | 1.35 | 81.69K |
| Jan 28, 2026 | 1.48 | 1.75 | 1.35 | 1.52 | 82.17K |
| Jan 27, 2026 | 1.54 | 1.61 | 1.45 | 1.48 | 36.02K |
| Jan 26, 2026 | 1.78 | 1.78 | 1.34 | 1.52 | 27.48K |
| Jan 23, 2026 | 1.82 | 1.85 | 1.66 | 1.76 | 56.22K |
| Jan 22, 2026 | 1.51 | 1.83 | 1.35 | 1.82 | 87.7K |
| Jan 21, 2026 | 1.32 | 1.65 | 1.22 | 1.55 | 100.01K |
| Jan 20, 2026 | 1.18 | 1.44 | 1.13 | 1.32 | 42.51K |
| Jan 16, 2026 | 1.20 | 1.27 | 1.10 | 1.22 | 37.34K |
| Jan 15, 2026 | 1.26 | 1.32 | 1.19 | 1.24 | 29.08K |
JIADE Limited, through its subsidiaries, provides education-supporting services to adult education institutions through a spectrum of a software platform and auxiliary solutions in China. Its KB Platform supports a range of services, such as enrollment consultation, student information collection, enrollment status management, learning progress management, grade inquiry, and graduation management. It also offers pre-enrollment guidance on school/selection and application strategy development, training for entrance exams, and assistance in the application process; offline tutoring, exam administration services, guidance on graduation thesis; and social practice assistance, including education supporting services. The company was incorporated in 2023 and is based in Chengdu, China.
| Employees | 0 |
| Beta | -5.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 18.98% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |