Science Applications International Corporation (SAIC) stock declined over -3.76%, trading at $90.47 on NASDAQ, down from the previous close of $94.00. The stock opened at $93.24, fluctuating between $87.12 and $93.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 93.32 | 95.17 | 93.15 | 94.00 | 475.1K |
| May 11, 2026 | 93.93 | 93.95 | 91.42 | 92.65 | 515.72K |
| May 08, 2026 | 93.74 | 94.86 | 91.17 | 93.93 | 477.14K |
| May 07, 2026 | 94.46 | 96.17 | 93.00 | 94.12 | 583.69K |
| May 06, 2026 | 94.73 | 95.27 | 92.81 | 94.36 | 524.29K |
| May 05, 2026 | 97.05 | 98.45 | 94.30 | 95.59 | 502.48K |
| May 04, 2026 | 95.60 | 98.43 | 94.94 | 96.86 | 380.72K |
| Apr 30, 2026 | 95.08 | 96.88 | 94.62 | 96.77 | 431.41K |
| Apr 29, 2026 | 95.67 | 95.88 | 94.01 | 95.13 | 407.25K |
| Apr 28, 2026 | 94.73 | 95.76 | 92.93 | 94.88 | 395.45K |
| Apr 27, 2026 | 95.71 | 97.57 | 93.65 | 93.79 | 565.65K |
| Apr 23, 2026 | 95.25 | 95.51 | 93.62 | 95.27 | 494.29K |
| Apr 22, 2026 | 96.78 | 97.65 | 94.85 | 95.71 | 439.9K |
| Apr 21, 2026 | 95.27 | 97.91 | 94.02 | 96.14 | 496.31K |
| Apr 20, 2026 | 95.51 | 96.92 | 94.45 | 94.70 | 417.86K |
| Apr 17, 2026 | 95.30 | 96.43 | 94.59 | 95.38 | 487.63K |
| Apr 16, 2026 | 96.20 | 97.86 | 94.92 | 95.23 | 359.3K |
| Apr 14, 2026 | 95.09 | 95.85 | 93.52 | 94.48 | 516.92K |
| Apr 13, 2026 | 91.99 | 95.39 | 91.80 | 95.01 | 534K |
| Apr 10, 2026 | 94.66 | 94.77 | 91.35 | 91.72 | 614.61K |
Science Applications International Corporation provides technical, engineering, and enterprise information technology (IT) services primarily in the United States. The company's offerings include engineering; technology integration; IT modernization; maintenance of ground and maritime systems; logistics; training and simulation; operation and program support services; and end-to-end services, such as design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure, as well as cloud migration, managed services, infrastructure modernization, and enterprise IT-as-a-service solutions. It serves the U.S. military comprising Army, Air Force, Navy, Marines, and Coast Guard; Department of Defense agencies; National Aeronautics and Space Administration; the U.S. Department of State; Department of Justice; Department of Homeland Security; and various intelligence community agencies, as well as U.S. federal civilian agencies. The company was formerly known as SAIC Gemini, Inc. and changed its name to Science Applications International Corporation in September 2013. Science Applications International Corporation was founded in 1969 and is headquartered in Reston, Virginia.
| Employees | 24000 |
| Beta | 0.32 |
| Sales or Revenue | $7.26B |
| 5Y Sales Change% | 0.291% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep