© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Science Applications International Corporation (SAIC) stock surged +1.16%, trading at $96.46 on NASDAQ, up from the previous close of $95.35. The stock opened at $95.33, fluctuating between $93.73 and $96.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 95.35 | 96.51 | 93.66 | 96.46 | 461.46K |
| Mar 24, 2026 | 96.67 | 96.67 | 94.36 | 95.35 | 616.97K |
| Mar 23, 2026 | 96.29 | 98.30 | 95.72 | 96.87 | 638.59K |
| Mar 20, 2026 | 97.28 | 98.09 | 96.34 | 96.74 | 1.95M |
| Mar 19, 2026 | 96.30 | 97.89 | 95.87 | 97.16 | 557.22K |
| Mar 18, 2026 | 93.58 | 98.10 | 93.58 | 96.40 | 649.39K |
| Mar 17, 2026 | 93.71 | 95.38 | 91.46 | 94.58 | 1.03M |
| Mar 16, 2026 | 90.98 | 94.99 | 89.94 | 93.05 | 1.43M |
| Mar 13, 2026 | 92.00 | 93.00 | 90.85 | 91.91 | 756K |
| Mar 12, 2026 | 91.62 | 93.66 | 91.31 | 91.54 | 698.91K |
| Mar 11, 2026 | 90.52 | 92.06 | 90.01 | 91.60 | 496.55K |
| Mar 10, 2026 | 94.07 | 94.63 | 88.80 | 90.52 | 695.92K |
| Mar 09, 2026 | 94.69 | 95.13 | 92.92 | 94.31 | 544K |
| Mar 06, 2026 | 93.52 | 95.62 | 91.70 | 95.40 | 515.72K |
| Mar 03, 2026 | 91.14 | 94.73 | 90.73 | 94.42 | 486.44K |
| Mar 02, 2026 | 93.80 | 93.93 | 91.69 | 92.49 | 692.52K |
| Feb 27, 2026 | 90.56 | 92.63 | 90.15 | 92.26 | 861.07K |
| Feb 26, 2026 | 88.48 | 91.86 | 86.81 | 91.70 | 798.06K |
| Feb 25, 2026 | 87.97 | 88.51 | 85.50 | 86.79 | 650.58K |
| Feb 24, 2026 | 86.57 | 88.07 | 86.57 | 87.58 | 607.47K |
Science Applications International Corporation provides technical, engineering, and enterprise information technology (IT) services primarily in the United States. The company's offerings include engineering; technology integration; IT modernization; maintenance of ground and maritime systems; logistics; training and simulation; operation and program support services; and end-to-end services, such as design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure, as well as cloud migration, managed services, infrastructure modernization, and enterprise IT-as-a-service solutions. It serves the U.S. military comprising Army, Air Force, Navy, Marines, and Coast Guard; Department of Defense agencies; National Aeronautics and Space Administration; the U.S. Department of State; Department of Justice; Department of Homeland Security; and various intelligence community agencies, as well as U.S. federal civilian agencies. The company was formerly known as SAIC Gemini, Inc. and changed its name to Science Applications International Corporation in September 2013. Science Applications International Corporation was founded in 1969 and is headquartered in Reston, Virginia.
| Employees | 24000 |
| Beta | 0.32 |
| Sales or Revenue | $7.26B |
| 5Y Sales Change% | 0.291% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Information Technology Services |