Science Applications International Corporation (SAIC) stock surged +1.37%, trading at $98.36 on NASDAQ, up from the previous close of $97.03. The stock opened at $97.23, fluctuating between $95.12 and $99.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 97.23 | 99.37 | 95.12 | 98.36 | 705.08K |
| Feb 05, 2026 | 98.02 | 100.37 | 96.92 | 97.03 | 542.73K |
| Feb 04, 2026 | 97.08 | 98.95 | 96.45 | 97.87 | 595.83K |
| Feb 03, 2026 | 100.19 | 100.83 | 96.67 | 97.00 | 610.43K |
| Feb 02, 2026 | 101.16 | 101.45 | 99.16 | 100.88 | 505.77K |
| Jan 30, 2026 | 101.26 | 102.24 | 100.67 | 101.76 | 605.47K |
| Jan 29, 2026 | 104.36 | 106.22 | 101.49 | 101.70 | 510.96K |
| Jan 28, 2026 | 103.60 | 105.13 | 102.50 | 103.55 | 425.38K |
| Jan 27, 2026 | 104.52 | 105.37 | 103.50 | 103.70 | 356.64K |
| Jan 26, 2026 | 110.17 | 110.42 | 102.28 | 104.38 | 727.77K |
| Jan 23, 2026 | 111.22 | 115.00 | 108.61 | 110.14 | 603.28K |
| Jan 22, 2026 | 109.19 | 110.97 | 108.71 | 109.07 | 385.1K |
| Jan 21, 2026 | 108.74 | 109.24 | 107.58 | 108.74 | 521.2K |
| Jan 20, 2026 | 110.30 | 110.74 | 108.15 | 108.24 | 335.61K |
| Jan 16, 2026 | 110.19 | 111.78 | 108.56 | 111.13 | 533.54K |
| Jan 15, 2026 | 108.25 | 110.95 | 107.22 | 110.65 | 408.61K |
| Jan 14, 2026 | 111.00 | 112.13 | 105.68 | 108.06 | 790.6K |
| Jan 13, 2026 | 114.66 | 115.11 | 112.37 | 112.74 | 363.71K |
| Jan 12, 2026 | 114.06 | 115.50 | 112.71 | 114.32 | 475.69K |
| Jan 09, 2026 | 111.31 | 114.92 | 111.26 | 114.02 | 393.36K |
Science Applications International Corporation provides technical, engineering, and enterprise information technology (IT) services primarily in the United States. The company's offerings include engineering; technology integration; IT modernization; maintenance of ground and maritime systems; logistics; training and simulation; operation and program support services; and end-to-end services, such as design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure, as well as cloud migration, managed services, infrastructure modernization, and enterprise IT-as-a-service solutions. It serves the U.S. military comprising Army, Air Force, Navy, Marines, and Coast Guard; Department of Defense agencies; National Aeronautics and Space Administration; the U.S. Department of State; Department of Justice; Department of Homeland Security; and various intelligence community agencies, as well as U.S. federal civilian agencies. The company was formerly known as SAIC Gemini, Inc. and changed its name to Science Applications International Corporation in September 2013. Science Applications International Corporation was founded in 1969 and is headquartered in Reston, Virginia.
| Employees | 24000 |
| Beta | 0.29 |
| Sales or Revenue | $7.48B |
| 5Y Sales Change% | 0.367% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep